GLOBE MULTI VENTURES LIMITED Quotes Globe Multi Ventures Limited
Equities
GLCL6
INE804Q01013
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.34 INR | +4.99% |
|
+4.99% | -7.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|
| Last | 21.18 ₹ | 22.23 ₹ | 23.34 ₹ |
| Volume | 7 323 | 5 571 | 1 343 |
| Change | +∞% | +4.96% | +4.99% |
| Opening | 20.00 | 21.25 | 23.34 |
| High | 21.25 | 22.23 | 23.34 |
| Low | 19.90 | 21.25 | 23.34 |
Performance
| 1 day | +4.99% | ||
| 1 week | +4.99% | ||
| Current month | +11.20% | ||
| 1 month | +8.91% | ||
| 3 months | -15.43% | ||
| 6 months | -8.47% | ||
| Current year | -7.31% | ||
| 1 year | -32.07% | ||
| 3 years | +128.26% | ||
| 5 years | +562.13% |
Volumes
marketsDaily volume
1 343
Estimated daily volume
1 343
Avg. Volume 20 sessions
6 030
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
140 740.20
Avg. Volume 20 sessions USD
1 684.52
Record volume 1
489 744
Record volume 2
437 508
Record volume 3
297 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 596 599
Capitalization (USD)
1 596 599
Net sales ()
1 397
Free-Float
35.32 %
Free-Float capitalization (INR)
563 867
Free-Float capitalization (USD)
563 867
Average Daily Capital Traded
8.81%
Highs and lows
1 week
21.25
23.34
1 month
19.9023.34
Current year
19.9031.45
1 year
19.9034.36
3 years
4.5452.60
5 years
2.7052.60
10 years
2.7052.60
Indicators
Moving average 20 days
23.26
Moving average 50 days
25.17
Moving average 100 days
24.64
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
37.35
RSI 14 days
38.68
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +4.99% | -7.31% | -32.07% | 1.6M | ||
| +1.13% | +4.64% | +12.88% | +22.71% | 171B | ||
| +2.57% | +5.90% | +27.60% | +50.90% | 167B | ||
| -0.45% | +2.50% | +9.11% | +28.28% | 137B | ||
| +0.95% | +0.62% | +26.63% | +42.38% | 124B | ||
| +0.54% | +5.49% | -9.38% | -9.95% | 34.83B | ||
| +0.04% | +3.10% | +8.62% | +15.21% | 25.1B | ||
| +0.11% | -3.14% | +15.96% | +19.72% | 19.72B | ||
| +3.66% | +3.61% | +55.03% | +80.70% | 17.85B | ||
| -0.55% | +0.74% | -21.30% | -34.50% | 17.44B | ||
| +0.14% | +4.34% | +4.11% | +1.65% | 15.5B | ||
| +0.08% | +4.71% | -10.82% | -14.56% | 14.16B | ||
| +0.23% | +2.39% | -3.38% | -8.72% | 13.78B | ||
| +0.24% | +0.98% | -27.84% | -40.59% | 13.08B | ||
| -2.52% | -0.90% | +19.20% | +40.60% | 12.8B | ||
| +2.70% | +3.51% | +38.13% | +79.79% | 11.35B | ||
| Average | -0.10% | +1.75% | +8.58% | +15.10% | ||
| Weighted average by Cap. | -1.97% | +2.54% | +15.55% | +29.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e37bd.BEC3xaBFok-wpyAkfivOJhYRupuRg_t0zzC6cloasY8.cyjPlv83kyfDwXVQHBL-UkRFz-7U1bIZpGHVF2lp095wEPWWliryLvz0Rw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.72% | ||
| 2023 | -3.89% | ||
| 2022 | +133.93% | ||
| 2021 | +67.79% | ||
| 2020 | +80.41% | ||
| 2019 | -64.76% | ||
| 2018 | -20.75% | ||
| 2017 | +10.42% |
- Stock Market
- Equities
- GLCL6 Stock
- Quotes Globe Multi Ventures Limited
