GLOBE INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 AUD | -6.62% |
|
-0.74% | -13.83% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-28 | 2024-07-01 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 2.7 $ | 2.7 $ | 2.89 $ | 2.87 $ | 2.68 $ |
| Volume | 1 624 | 10 090 | 1 851 | 15 | 2 977 |
| Change | +∞% | 0.00% | +7.04% | -0.69% | -6.62% |
| Opening | 2.70 | 2.71 | 2.89 | 2.90 | 2.88 |
| High | 2.70 | 2.71 | 2.89 | 2.90 | 2.88 |
| Low | 2.70 | 2.70 | 2.89 | 2.87 | 2.68 |
Performance
| 1 day | -6.62% | ||
| 1 week | -0.74% | ||
| Current month | -0.74% | ||
| 1 month | -9.15% | ||
| 3 months | -2.55% | ||
| 6 months | -9.15% | ||
| Current year | -13.83% | ||
| 1 year | +24.65% | ||
| 3 years | -52.82% | ||
| 5 years | +65.43% | ||
| 10 years | +553.66% |
Volumes
marketsDaily volume
2 977
Estimated daily volume
2 977
Avg. Volume 20 sessions
3 343
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
8 959.24
Avg. Volume 20 sessions USD
6 044.44
Record volume 1
2 764 778
Record volume 2
2 405 050
Record volume 3
2 158 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
118 963 281
Capitalization (USD)
80 259 767
Net sales (AUD)
234 650 000
Net sales (USD)
158 308 969
Number of employees
375
Sales / Employee (AUD)
625 733
Sales / Employee (USD)
422 157
Free-Float
13.03 %
Free-Float capitalization (AUD)
15 693 949
Free-Float capitalization (USD)
10 588 080
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.68
2.90
1 month
2.682.97
Current year
2.643.40
1 year
2.003.40
3 years
2.007.53
5 years
1.057.53
10 years
0.417.53
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.91
Moving average 50 days
2.85
Moving average 100 days
2.90
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
49.15
RSI 14 days
48.84
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.62% | -0.74% | -13.83% | +24.65% | 80.26M | ||
| -2.07% | -1.45% | -4.35% | -15.55% | 386B | ||
| -2.00% | -0.68% | -6.50% | -15.19% | 132B | ||
| -0.60% | -2.13% | -42.12% | -19.92% | 37.27B | ||
| -1.06% | -2.44% | +0.68% | -10.50% | 16.59B | ||
| +2.13% | -0.20% | +19.09% | +33.38% | 10.57B | ||
| -0.24% | -0.65% | +15.45% | +44.11% | 7.6B | ||
| +1.21% | +1.48% | +20.61% | +24.03% | 6.46B | ||
| +1.56% | -0.32% | -14.18% | +20.49% | 5.8B | ||
| -1.96% | -16.14% | +13.96% | +20.12% | 5.71B | ||
| +0.13% | +1.06% | +2.46% | +8.45% | 5.26B | ||
| +2.24% | +2.84% | -29.76% | -29.04% | 5.04B | ||
| -0.13% | -3.49% | -25.84% | -61.15% | 5.03B | ||
| +2.29% | +1.32% | -4.63% | +8.28% | 4.53B | ||
| -0.56% | -1.12% | +7.48% | +10.00% | 4.48B | ||
| -3.06% | -4.94% | -13.98% | -0.89% | 4.28B | ||
| Average | -0.53% | -1.73% | -4.72% | +2.58% | ||
| Weighted average by Cap. | -1.66% | -0.00% | -6.22% | -12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0672836d33e7d4a2f94569ac6cc555.XaR68DYRvAuX3aEoZmcnp9sL4txfmjLcYFw-ton_qj0.beA5mV9y1TrxgvRbVCFTxJV9tpYJrmarVQ0Gwe_G_14X4jmgbCL5VOPlzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:06:41 am | 2.68 | 239 | 2,977 |
| 11:24:50 pm | 2.69 | 540 | 2,738 |
| 11:05:37 pm | 2.7 | 2,000 | 2,198 |
| 11:05:37 pm | 2.71 | 185 | 198 |
| 11:05:37 pm | 2.71 | 4 | 13 |
| 08:04:24 pm | 2.87 | 2 | 9 |
| 08:04:23 pm | 2.88 | 2 | 7 |
Monthly variations
Annual change
| 2024 | -7.72% | ||
| 2023 | +3.67% | ||
| 2022 | -57.45% | ||
| 2021 | +123.81% | ||
| 2020 | +90.91% | ||
| 2019 | -28.26% | ||
| 2018 | +96.58% | ||
| 2017 | +17.00% | ||
| 2016 | -28.57% | ||
| 2015 | +86.67% | ||
| 2014 | +134.38% | ||
| 2013 | -20.00% | ||
| 2012 | -14.89% | ||
| 2011 | -27.69% | ||
| 2010 | +44.44% | ||
| 2009 | +181.25% | ||
| 2008 | -87.25% | ||
| 2007 | -49.80% | ||
| 2006 | -9.09% | ||
| 2005 | -43.30% | ||
| 2004 | 0.00% | ||
| 2003 | +1.04% | ||
| 2002 | -79.57% | ||
| 2001 | +34.29% |
- Stock Market
- Equities
- GLB Stock
- Quotes Globe International Limited
