GLOBAVEND HOLDINGS LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.693 USD | -16.01% |
|
-29.83% | -57.24% |
| 03:30pm | Wall Street Set to Open Marginally Higher as Investors Look Ahead to Powell's Congressional Testimony | MT |
| May. 29 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.96 $ | 1.02 $ | 0.95 $ | 0.8251 $ | 0.6702 $ |
| Volume | 87 888 | 56 388 | 137 949 | 65 135 | 6 058 013 |
| Change | +9.09% | +6.25% | -6.86% | -13.15% | -16.01% |
| Opening | 0.90 | 0.94 | 1.03 | 0.95 | 1.19 |
| High | 1.12 | 1.03 | 1.12 | 1.03 | 1.19 |
| Low | 0.89 | 0.91 | 0.95 | 0.81 | 0.5 |
Performance
| 1 day | -15.77% | ||
| 1 week | -29.83% | ||
| Current month | -23.45% | ||
| 1 month | -34.60% | ||
| 3 months | -55.09% | ||
| 6 months | -44.79% | ||
| Current year | -57.24% |
Volumes
marketsDaily volume
6 058 013
Estimated daily volume
6 499 954
Avg. Volume 20 sessions
37 708
Daily volume ratio
172.38
Avg. Volume 20 sessions USD
26 131.64
Record volume 1
20 023 030
Record volume 2
2 718 487
Record volume 3
2 406 223
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
12 067 087
Net sales ()
18 586 528
Number of employees
7
Sales / Employee (USD)
2 655 218
Free-Float
21.75 %
Free-Float capitalization (USD)
2 623 991
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.50
1.19
1 month
0.501.19
Current year
0.502.57
1 year
0.505.50
3 years
0.505.50
5 years
0.505.50
10 years
0.505.50
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.95
Moving average 50 days
1.20
Moving average 100 days
1.19
Price spread / (MMA5)
+33.77%
Price spread / (MMA20)
+36.59%
Price spread / (MMA50)
+73.09%
Price spread / (MMA100)
+71.53%
STIM
RSI 9 days
46.68
RSI 14 days
42.69
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.01% | -29.83% | -57.24% | - | 12.07M | ||
| +0.67% | -1.84% | -14.23% | -23.15% | 22.48B | ||
| -0.83% | -0.66% | +16.74% | +22.62% | 16.97B | ||
| +1.46% | -0.36% | -3.69% | -18.35% | 16.21B | ||
| +2.60% | -5.86% | +18.88% | -2.79% | 6.7B | ||
| -0.50% | -0.17% | -8.10% | -9.35% | 2.21B | ||
| +1.43% | -4.06% | -11.82% | -19.80% | 1.76B | ||
| +1.81% | -5.17% | +1.16% | -27.64% | 1.61B | ||
| -0.87% | -5.18% | +9.44% | +20.47% | 1.34B | ||
| +4.65% | +4.65% | -5.26% | -5.26% | 717M | ||
| +1.69% | -0.24% | +20.92% | +19.89% | 619M | ||
| +0.39% | -1.95% | -11.26% | -19.94% | 558M | ||
| 0.00% | 0.00% | +36.03% | +66.67% | 551M | ||
| -0.31% | -1.37% | -21.57% | +2.47% | 205M | ||
| +1.36% | +6.43% | -39.68% | -69.90% | 141M | ||
| 0.00% | +1.59% | +2.13% | -2.44% | 111M | ||
| Average | -0.13% | -1.10% | -4.22% | -4.43% | ||
| Weighted average by Cap. | +0.70% | -1.06% | +0.26% | -6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8f562ebb0cce155cc729116ab.ORa_7JEvW7gve5E1rCYMmcvudsUD1xb4-2qCxICNlI0.DkLgqcloDNxVI9MFnUd11J-2E_NHvXKWr1jVoO3u_NhVQ_eE2nYw8Vsz1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:16 pm | 0.6702 | 100 | 4,226,517 |
| 03:33:14 pm | 0.666 | 499 | 4,226,417 |
| 03:33:12 pm | 0.6742 | 100 | 4,225,918 |
| 03:33:12 pm | 0.6742 | 100 | 4,225,818 |
| 03:33:08 pm | 0.6749 | 100 | 4,225,718 |
| 03:33:08 pm | 0.6742 | 100 | 4,225,618 |
| 03:32:37 pm | 0.6749 | 842 | 4,225,518 |
| 03:32:35 pm | 0.6733 | 100 | 4,224,676 |
| 03:32:14 pm | 0.6697 | 100 | 4,224,576 |
| 03:31:55 pm | 0.6652 | 100 | 4,224,476 |
Monthly variations
Annual change
| 2024 | -47.62% | ||
| 2023 | -38.95% |
- Stock Market
- Equities
- GVH Stock
- Quotes Globavend Holdings Limited
