GLOBALSAT WORLDCOM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.3 TWD | -1.27% |
|
+5.91% | +11.48% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 22.3 NT$ | 22.35 NT$ | 23.9 NT$ | 23.6 NT$ | 23.3 NT$ | 23.3 NT$ |
| Volume | 136 628 | 320 786 | 1 931 857 | 815 798 | 842 877 | 842 877 |
| Change | 0.00% | +0.22% | +6.94% | -1.26% | -1.27% | -1.27% |
| Opening | 22.35 | 22.45 | 22.35 | 23.85 | 23.90 | 23.9 |
| High | 22.55 | 22.75 | 24.35 | 24.00 | 24.10 | 24.1 |
| Low | 22.00 | 22.35 | 22.35 | 23.10 | 23.20 | 23.2 |
Performance
| 1 day | -1.27% | ||
| 1 week | +5.91% | ||
| Current month | +4.25% | ||
| 1 month | +5.91% | ||
| 3 months | +1.97% | ||
| 6 months | +12.56% | ||
| Current year | +11.48% | ||
| 1 year | +14.78% | ||
| 3 years | +78.54% | ||
| 5 years | +33.52% | ||
| 10 years | +70.70% |
Volumes
marketsDaily volume
842 877
Avg. Volume 20 sessions
489 439
Avg. Volume 20 sessions TWD
11 403 928.70
Avg. Volume 20 sessions USD
350 169.03
Record volume 1
38 401 380
Record volume 2
27 152 790
Record volume 3
21 523 310
Capital turnover ratio
0.01
Basic data
Capitalization (TWD)
1 295 244 480
Capitalization (USD)
39 771 777
Net sales (TWD)
360 310 000
Net sales (USD)
11 063 679
Highs and lows
1 week
22.00
24.35
1 month
21.0024.35
Current year
18.9026.70
1 year
16.2026.70
3 years
11.8030.00
5 years
8.8530.00
10 years
8.8530.00
Indicators
Moving average 5 days
23.09
Moving average 20 days
22.14
Moving average 50 days
21.23
Moving average 100 days
21.58
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
64.63
RSI 14 days
62.26
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +5.91% | +11.48% | +14.78% | 39.77M | ||
| +0.43% | -1.70% | -30.63% | -43.80% | 1.61B | ||
| +0.94% | +1.84% | +80.79% | +169.06% | 972M | ||
| +4.12% | +6.72% | -13.00% | -22.79% | 731M | ||
| -0.48% | -0.95% | -13.21% | -7.83% | 639M | ||
| -0.27% | +6.31% | +5.09% | -17.48% | 178M | ||
| -2.52% | -0.78% | -20.83% | +1.83% | 96.58M | ||
| 0.00% | 0.00% | +3.39% | -36.46% | 93.57M | ||
| Average | +0.12% | -0.50% | +2.88% | +7.16% | ||
| Weighted average by Cap. | +0.91% | -2.49% | +2.51% | +15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.48% | ||
| 2023 | +12.67% | ||
| 2022 | -27.68% | ||
| 2021 | +96.55% | ||
| 2020 | -15.81% | ||
| 2019 | +25.00% | ||
| 2018 | -26.63% | ||
| 2017 | +0.60% | ||
| 2016 | -20.38% | ||
| 2015 | +84.28% | ||
| 2014 | -15.19% | ||
| 2013 | +36.36% | ||
| 2012 | -7.34% | ||
| 2011 | -54.62% | ||
| 2010 | -19.66% | ||
| 2009 | +407.12% | ||
| 2008 | -84.75% | ||
| 2007 | -49.70% | ||
| 2006 | +23.50% | ||
| 2005 | +5.88% |
- Stock Market
- Equities
- 3499 Stock
- Quotes GlobalSat WorldCom Corporation
