GLOBAL VIEW CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.2 TWD | -0.64% |
|
-6.02% | +4.00% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 31.7 NT$ | 31 NT$ | 31 NT$ | 31.4 NT$ | 31.2 NT$ | 31.2 NT$ |
| Volume | 77 340 | 266 409 | 102 048 | 71 660 | 83 054 | 83 054 |
| Change | 0.00% | -2.21% | 0.00% | +1.29% | -0.64% | -0.64% |
| Opening | 31.70 | 31.70 | 31.00 | 31.00 | 31.40 | 31.4 |
| High | 31.90 | 31.85 | 31.15 | 31.55 | 31.75 | 31.75 |
| Low | 31.50 | 30.95 | 30.85 | 31.00 | 31.05 | 31.05 |
Performance
| 1 day | -0.64% | ||
| 1 week | -6.02% | ||
| Current month | -7.42% | ||
| 1 month | -18.96% | ||
| 3 months | +4.17% | ||
| 6 months | +4.35% | ||
| Current year | +4.00% | ||
| 1 year | +2.63% | ||
| 3 years | -37.97% | ||
| 5 years | +1.96% | ||
| 10 years | -32.59% |
Volumes
marketsDaily volume
83 054
Avg. Volume 20 sessions
131 687
Avg. Volume 20 sessions TWD
4 108 634.40
Avg. Volume 20 sessions USD
125 909.10
Record volume 1
9 423 984
Record volume 2
9 062 952
Record volume 3
8 701 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 979 823 005
Capitalization (USD)
60 671 676
Net sales (TWD)
158 645 000
Net sales (USD)
4 861 676
Free-Float
68.77 %
Free-Float capitalization (TWD)
1 361 489 712
Free-Float capitalization (USD)
41 722 852
Average Daily Capital Traded
0.21%
Highs and lows
1 week
30.85
31.90
1 month
30.8538.10
Current year
29.0040.60
1 year
29.0040.60
3 years
28.0552.80
5 years
21.3054.20
10 years
21.3063.90
Indicators
Moving average 5 days
31.26
Moving average 20 days
33.77
Moving average 50 days
33.71
Moving average 100 days
32.00
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
27.14
RSI 14 days
34.10
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -6.02% | +4.00% | +2.63% | 60.67M | ||
| +1.15% | +0.34% | +11.72% | +19.48% | 415B | ||
| -0.68% | +1.38% | -5.38% | +14.30% | 1.5B | ||
| +1.42% | -2.21% | -9.45% | -21.00% | 1.17B | ||
| -2.72% | -9.58% | +107.99% | +173.22% | 1.06B | ||
| +4.33% | 0.00% | +31.96% | +54.55% | 936M | ||
| +2.12% | +3.88% | -16.17% | -10.91% | 692M | ||
| -1.21% | +5.90% | +27.52% | +68.39% | 412M | ||
| -0.63% | +1.95% | -34.93% | -27.21% | 333M | ||
| -2.74% | -3.61% | +18.08% | +59.01% | 99.91M | ||
| 0.00% | +1.06% | -1.72% | -7.90% | 76.85M | ||
| -0.94% | +7.51% | -20.45% | -35.98% | 71.75M | ||
| +0.67% | +8.54% | -2.85% | -23.25% | 53.31M | ||
| Average | +0.01% | +0.13% | +8.49% | +20.41% | ||
| Weighted average by Cap. | +1.14% | -0.13% | +11.81% | +19.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +2.21% | ||
| 2022 | -22.86% | ||
| 2021 | -1.42% | ||
| 2020 | +32.42% | ||
| 2019 | -3.48% | ||
| 2018 | -36.62% | ||
| 2017 | +25.73% | ||
| 2016 | +23.65% | ||
| 2015 | -32.00% | ||
| 2014 | +73.35% | ||
| 2013 | +9.90% | ||
| 2012 | +11.24% | ||
| 2011 | -14.00% | ||
| 2010 | 0.00% | ||
| 2009 | +67.79% | ||
| 2008 | -48.62% | ||
| 2007 | +3.57% | ||
| 2006 | +30.74% | ||
| 2005 | -8.87% | ||
| 2004 | -36.32% | ||
| 2003 | -28.21% | ||
| 2002 | -33.59% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- 3040 Stock
- Quotes Global View Co., Ltd.
