GLOBAL TEK FABRICATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 TWD | +1.44% |
|
+15.22% | +97.76% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 101 NT$ | 98.8 NT$ | 95.2 NT$ | 104.5 NT$ | 106 NT$ |
| Volume | 23 138 360 | 30 286 600 | 20 824 710 | 21 847 540 | 27 443 290 |
| Change | +9.78% | -2.18% | -3.64% | +9.77% | +1.44% |
| Opening | 93.50 | 102.00 | 99.40 | 94.60 | 107.50 |
| High | 101.00 | 104.50 | 104.50 | 104.50 | 108.50 |
| Low | 92.10 | 97.60 | 93.70 | 94.60 | 103.50 |
Performance
| 1 day | +1.44% | ||
| 1 week | +15.22% | ||
| Current month | +8.72% | ||
| 1 month | +6.64% | ||
| 3 months | +108.25% | ||
| 6 months | +107.44% | ||
| Current year | +97.76% | ||
| 1 year | +71.80% | ||
| 3 years | +108.66% | ||
| 5 years | +135.03% |
Volumes
marketsDaily volume
27 443 290
Avg. Volume 20 sessions
15 977 883
Avg. Volume 20 sessions TWD
1 693 655 598.00
Avg. Volume 20 sessions USD
51 935 948.91
Record volume 1
43 927 530
Record volume 2
40 971 250
Record volume 3
33 651 320
Capital turnover ratio
0.18
Float rotation
0.35
Basic data
Capitalization (TWD)
9 680 543 193
Capitalization (USD)
296 853 857
Net sales (TWD)
4 208 458 000
Net sales (USD)
129 052 365
Free-Float
49.63 %
Free-Float capitalization (TWD)
4 803 994 278
Free-Float capitalization (USD)
147 314 485
Average Daily Capital Traded
17.5%
Highs and lows
1 week
93.70
108.50
1 month
82.30108.50
Current year
49.60108.50
1 year
49.60108.50
3 years
40.00108.50
5 years
29.35108.50
10 years
29.35108.50
Indicators
Moving average 5 days
101.10
Moving average 20 days
95.14
Moving average 50 days
77.98
Moving average 100 days
64.90
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-10.25%
Price spread / (MMA50)
-26.43%
Price spread / (MMA100)
-38.77%
STIM
RSI 9 days
68.26
RSI 14 days
66.73
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +15.22% | +97.76% | +71.80% | 297M | ||
| -2.78% | -3.07% | +18.19% | +6.63% | 48.07B | ||
| -1.36% | +4.04% | -19.29% | -33.71% | 19.7B | ||
| -0.96% | -1.58% | +29.58% | +35.52% | 16.92B | ||
| +0.97% | +2.29% | +99.02% | +110.38% | 16.3B | ||
| +1.34% | -1.79% | -7.21% | +6.14% | 15.71B | ||
| -0.87% | -1.93% | -3.38% | -6.34% | 14.83B | ||
| +0.10% | +5.64% | -19.90% | -19.47% | 13.16B | ||
| +0.74% | -0.88% | -23.82% | -17.44% | 12.7B | ||
| -0.44% | -1.87% | +57.51% | +82.26% | 12.39B | ||
| -4.50% | -4.91% | +33.67% | +41.18% | 12.52B | ||
| +0.41% | -0.69% | +4.12% | +17.51% | 10.38B | ||
| -2.27% | -2.69% | -20.38% | -20.91% | 9.37B | ||
| -1.55% | -5.04% | +13.92% | +24.10% | 9.48B | ||
| -2.82% | -4.69% | +6.32% | +17.15% | 9.29B | ||
| -2.34% | +1.35% | -1.53% | +17.97% | 8.69B | ||
| Average | -0.93% | -0.24% | +16.54% | +20.80% | ||
| Weighted average by Cap. | -1.22% | -0.02% | +13.37% | +15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +97.76% | ||
| 2023 | +5.10% | ||
| 2022 | +0.79% | ||
| 2021 | -12.76% | ||
| 2020 | +13.73% | ||
| 2019 | +16.97% | ||
| 2018 | -43.74% | ||
| 2017 | -8.71% |
- Stock Market
- Equities
- 4566 Stock
- Quotes GLOBAL TEK FABRICATION CO., Ltd.
