GLOBAL SWEETENERS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.144 HKD | -2.04% |
|
-4.00% | +56.52% |
| Jun. 13 | Global Sweeteners Expect Up to HK$170 Profit in H1; Shares Up 4% | MT |
| Jun. 12 | Global Sweeteners Holdings Swings to Profit for Six Months Ended June 30 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.142 $ | 0.147 $ | 0.144 $ | 0.144 $ |
| Volume | 208 000 | 452 000 | 392 000 | 112 000 | 112 000 |
| Change | -3.33% | -2.07% | +3.52% | -2.04% | -2.04% |
| Opening | 0.14 | 0.15 | 0.14 | 0.14 | 0.141 |
| High | 0.15 | 0.15 | 0.15 | 0.14 | 0.144 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -2.04% | ||
| 1 week | -4.00% | ||
| Current month | -17.24% | ||
| 1 month | -24.61% | ||
| 3 months | +84.62% | ||
| 6 months | +114.93% | ||
| Current year | +56.52% | ||
| 1 year | +82.28% | ||
| 3 years | +37.14% | ||
| 5 years | +27.43% | ||
| 10 years | -62.60% |
Volumes
marketsDaily volume
112 000
Estimated daily volume
112 000
Avg. Volume 20 sessions
378 286
Daily volume ratio
0.30
Avg. Volume 20 sessions HKD
54 473.18
Avg. Volume 20 sessions USD
6 977.47
Record volume 1
280 701 800
Record volume 2
267 951 100
Record volume 3
176 988 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
277 865 907
Capitalization (USD)
35 591 844
Net sales (HKD)
440 813 000
Net sales (USD)
56 463 737
Number of employees
620
Sales / Employee (HKD)
710 989
Sales / Employee (USD)
91 071
Free-Float
25.81 %
Free-Float capitalization (HKD)
71 724 661
Free-Float capitalization (USD)
9 187 212
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.14
0.15
1 month
0.140.22
Current year
0.060.25
1 year
0.060.25
3 years
0.050.25
5 years
0.050.25
10 years
0.040.94
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.17
Moving average 50 days
0.15
Moving average 100 days
0.11
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+20.83%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
-20.42%
STIM
RSI 9 days
27.47
RSI 14 days
37.58
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -4.00% | +56.52% | +82.28% | 35.59M | ||
| +14.45% | -1.23% | +9.96% | -4.11% | 2.05B | ||
| -5.37% | 0.00% | -0.51% | -0.51% | 1.87B | ||
| -1.71% | +3.61% | +5.83% | +15.64% | 1.29B | ||
| +2.69% | +8.22% | +23.61% | +54.33% | 1.09B | ||
| -1.06% | +2.98% | +7.28% | +15.14% | 1.08B | ||
| -2.47% | -1.02% | -12.52% | -0.21% | 1.03B | ||
| -2.37% | +2.97% | -9.38% | +7.96% | 902M | ||
| -0.60% | +2.76% | -13.64% | -21.89% | 699M | ||
| +0.74% | -2.16% | +14.61% | +26.06% | 688M | ||
| +2.60% | +4.15% | -12.10% | -17.86% | 680M | ||
| -2.70% | +4.53% | +54.24% | +157.54% | 657M | ||
| 0.00% | +1.76% | -17.99% | +13.05% | 596M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| +0.44% | +2.25% | +5.48% | -2.32% | 531M | ||
| +2.10% | +3.40% | -5.59% | -13.16% | 527M | ||
| Average | +0.30% | +2.20% | +7.09% | +20.80% | ||
| Weighted average by Cap. | +1.12% | +1.89% | +4.38% | +14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6530ee84f060ea2c8898.8yUXB0ByevG1qE14dRTg5YzWwgy1zJbbqq5HYrSQnMg.qhE6YHcZQ4jA5y4-DEWpt9OhlDrglsTj6OUtO9D_-Z-3EFFJDzwVoe_KLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:48 am | 0.144 | 2,000 | 106,000 |
| 01:21:01 am | 0.14 | 2,000 | 104,000 |
| 10:48:38 pm | 0.14 | 100,000 | 102,000 |
Monthly variations
Annual change
| 2024 | +56.52% | ||
| 2023 | +39.39% | ||
| 2022 | -17.50% | ||
| 2021 | -42.86% | ||
| 2020 | +57.30% | ||
| 2019 | +61.82% | ||
| 2018 | -73.56% | ||
| 2017 | -11.49% | ||
| 2016 | +33.52% | ||
| 2015 | -44.13% | ||
| 2014 | -32.98% | ||
| 2013 | -28.79% | ||
| 2012 | -18.52% | ||
| 2011 | -43.36% | ||
| 2010 | -15.88% | ||
| 2009 | +188.14% | ||
| 2008 | -58.45% | ||
| 2007 | -34.56% |
- Stock Market
- Equities
- 3889 Stock
- Quotes Global Sweeteners Holdings Limited
