GLOBAL STRATEGIC GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.051 HKD | -1.92% |
|
-7.27% | -95.23% |
| Jun. 03 | Creactives forges strategic agreement with Bain & Company | AN |
| May. 29 | Global Strategic Group Limited Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.054 $ | 0.053 $ | 0.052 $ | 0.052 $ | 0.051 $ |
| Volume | 50 000 | 80 000 | 870 000 | 314 000 | 270 122 |
| Change | -1.82% | -1.85% | -1.89% | 0.00% | -1.92% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.052 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.052 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.051 |
Performance
| 1 day | -1.92% | ||
| 1 week | -7.27% | ||
| Current month | -8.93% | ||
| 1 month | -15.00% | ||
| 3 months | -43.96% | ||
| 6 months | -95.28% | ||
| Current year | -95.23% | ||
| 1 year | -87.71% | ||
| 3 years | -75.24% | ||
| 5 years | -99.12% | ||
| 10 years | -99.06% |
Volumes
marketsDaily volume
270 122
Estimated daily volume
270 122
Avg. Volume 20 sessions
284 429
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
14 505.88
Avg. Volume 20 sessions USD
1 856.97
Record volume 1
152 080 000
Record volume 2
107 791 300
Record volume 3
100 769 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
23 708 315
Capitalization (USD)
3 035 020
Net sales (HKD)
166 077 000
Net sales (USD)
21 260 347
Number of employees
51
Sales / Employee (HKD)
3 256 412
Sales / Employee (USD)
416 870
Free-Float
96.44 %
Free-Float capitalization (HKD)
22 863 837
Free-Float capitalization (USD)
2 926 914
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.05
0.05
1 month
0.050.07
Current year
0.051.23
1 year
0.051.23
3 years
0.051.23
5 years
0.0510.20
10 years
0.05130.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+13.92%
Price spread / (MMA50)
+31.76%
Price spread / (MMA100)
+46.27%
STIM
RSI 9 days
25.79
RSI 14 days
29.05
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -7.27% | -95.23% | -87.71% | 3.04M | ||
| +0.66% | +3.05% | +1.67% | -4.40% | 14.43B | ||
| -1.56% | +5.64% | +25.14% | +50.34% | 9.92B | ||
| -1.50% | +0.64% | +8.61% | -30.80% | 9.13B | ||
| +0.09% | -0.19% | +25.86% | +12.85% | 8.97B | ||
| -2.71% | +4.55% | +12.30% | +13.86% | 8.75B | ||
| +0.20% | +2.60% | +35.00% | +39.40% | 5.82B | ||
| -0.51% | -0.14% | +40.83% | +36.60% | 5.39B | ||
| -0.58% | +1.08% | +10.50% | +10.10% | 5.02B | ||
| +1.33% | +3.78% | -2.78% | -24.71% | 4.91B | ||
| -0.67% | -2.20% | -9.63% | -14.34% | 4.66B | ||
| -0.54% | -1.15% | -5.72% | -7.44% | 4.15B | ||
| -1.05% | -3.28% | -47.71% | -27.99% | 4.05B | ||
| -0.61% | -0.89% | -2.35% | -16.15% | 3.52B | ||
| -2.45% | -1.64% | +26.41% | +27.30% | 3.48B | ||
| -4.90% | -.--% | -20.00% | -20.00% | 3.08B | ||
| Average | -0.82% | +0.89% | +0.18% | -2.69% | ||
| Weighted average by Cap. | -0.65% | +2.08% | +9.60% | +5.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e.gegknYEgQha2_-c_s3m_i6reSF7cW-EToZQDQozSK5o.3ttO28d_KXvSiYRPwBf48sLvMDi9HbR1zqRLEsWCbf_WpEip13dvO-m3kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:51 am | 0.051 | 50,000 | 270,000 |
| 01:29:58 am | 0.051 | 40,000 | 220,000 |
| 01:29:58 am | 0.051 | 10,000 | 180,000 |
| 01:29:12 am | 0.051 | 50,000 | 170,000 |
| 11:10:07 pm | 0.051 | 30,000 | 120,000 |
| 11:10:07 pm | 0.051 | 30,000 | 90,000 |
| 10:36:02 pm | 0.051 | 10,000 | 60,000 |
| 10:11:30 pm | 0.051 | 10,000 | 50,000 |
| 09:54:59 pm | 0.052 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -95.14% | ||
| 2023 | +328.00% | ||
| 2022 | -5.66% | ||
| 2021 | +40.21% | ||
| 2020 | -94.44% | ||
| 2019 | -64.58% | ||
| 2018 | -31.43% | ||
| 2017 | -14.63% | ||
| 2016 | -4.65% | ||
| 2015 | -63.25% | ||
| 2014 | +631.25% | ||
| 2013 | +42.22% | ||
| 2012 | +23.29% | ||
| 2011 | -37.61% | ||
| 2010 | +129.41% | ||
| 2009 | +155.00% | ||
| 2008 | -72.60% | ||
| 2007 | +461.54% | ||
| 2006 | -23.53% | ||
| 2005 | -55.26% | ||
| 2004 | +484.62% | ||
| 2003 | -45.83% | ||
| 2002 | -66.20% | ||
| 2001 | +18.33% | ||
| 2000 | -85.71% |
- Stock Market
- Equities
- 8007 Stock
- Quotes Global Strategic Group Limited
