GLOBAL SM TECH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 463 KRW | -0.86% |
|
+3.81% | -15.66% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 441 ₩ | 447 ₩ | 450 ₩ | 467 ₩ | 463 ₩ | 463 ₩ |
| Volume | 20 584 | 81 439 | 109 480 | 390 919 | 255 735 | 255 735 |
| Change | +1.15% | +1.36% | +0.67% | +3.78% | -0.86% | -0.86% |
| Opening | 433.00 | 436.00 | 442.00 | 450.00 | 467.00 | 467 |
| High | 441.00 | 448.00 | 450.00 | 479.00 | 479.00 | 479 |
| Low | 433.00 | 435.00 | 438.00 | 446.00 | 441.00 | 441 |
Performance
| 1 day | -0.86% | ||
| 1 week | +3.81% | ||
| Current month | +4.99% | ||
| 1 month | +6.19% | ||
| 3 months | -7.21% | ||
| 6 months | -17.03% | ||
| Current year | -15.66% | ||
| 1 year | -43.81% | ||
| 3 years | -62.20% | ||
| 5 years | -41.61% | ||
| 10 years | -26.23% |
Volumes
marketsDaily volume
255 735
Avg. Volume 20 sessions
95 615
Avg. Volume 20 sessions KRW
44 269 745.00
Avg. Volume 20 sessions USD
32 095.57
Record volume 1
61 460 250
Record volume 2
57 005 860
Record volume 3
47 211 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
24 453 304 828
Capitalization (USD)
17 728 646
Net sales (KRW)
110 922 330 000
Net sales (USD)
80 418 689
Number of employees
647
Sales / Employee (KRW)
171 441 005
Sales / Employee (USD)
124 295
Free-Float
49.12 %
Free-Float capitalization (KRW)
12 282 357 835
Free-Float capitalization (USD)
8 904 709
Average Daily Capital Traded
0.18%
Highs and lows
1 week
433.00
479.00
1 month
425.00479.00
Current year
410.00569.00
1 year
410.00810.00
3 years
410.001 305.00
5 years
321.001 535.00
10 years
321.003 565.22
Indicators
Moving average 5 days
453.60
Moving average 20 days
442.75
Moving average 50 days
438.98
Moving average 100 days
470.35
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
69.89
RSI 14 days
65.45
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +3.81% | -15.66% | -43.81% | 17.73M | ||
| -0.23% | +1.70% | +20.53% | +30.15% | 6.46B | ||
| +1.16% | +1.50% | +16.89% | +5.36% | 5.2B | ||
| +0.28% | -3.02% | +13.75% | -7.01% | 4.69B | ||
| +1.29% | -0.44% | +16.92% | +17.09% | 4.1B | ||
| +0.86% | +3.89% | +12.26% | +0.11% | 2.72B | ||
| -1.06% | -7.64% | -41.61% | -46.80% | 2.25B | ||
| +1.45% | +0.72% | -10.85% | -11.97% | 2.24B | ||
| -0.89% | -2.26% | -2.51% | -16.16% | 1.86B | ||
| -0.78% | -9.20% | -50.57% | -47.65% | 1.77B | ||
| -1.12% | -7.98% | -28.01% | -57.38% | 1.49B | ||
| -0.24% | 0.00% | +10.79% | -5.18% | 1.21B | ||
| +2.51% | +4.41% | -27.07% | -17.51% | 1.17B | ||
| -0.75% | -7.45% | -15.04% | +69.59% | 1.12B | ||
| +0.29% | +0.44% | -2.40% | -3.49% | 1.08B | ||
| -1.71% | -9.71% | -40.78% | -52.39% | 904M | ||
| Average | +0.03% | -1.55% | -8.96% | -11.69% | ||
| Weighted average by Cap. | +0.33% | -1.00% | +1.52% | -1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.66% | ||
| 2023 | -22.68% | ||
| 2022 | -29.00% | ||
| 2021 | +79.21% | ||
| 2020 | -17.94% | ||
| 2019 | -10.88% | ||
| 2018 | -32.48% | ||
| 2017 | -43.64% | ||
| 2016 | -35.74% | ||
| 2015 | +291.11% | ||
| 2014 | +1.93% | ||
| 2013 | -15.16% | ||
| 2012 | -10.42% | ||
| 2011 | -21.59% | ||
| 2010 | -41.97% | ||
| 2009 | -9.59% |
- Stock Market
- Equities
- A900070 Stock
- Quotes Global SM Tech Limited
