GLOBAL SERVICE CENTER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 THB | +2.70% |
|
+2.70% | -9.52% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-09 | |
|---|---|---|---|---|---|---|
| Last | 1.12 ฿ | 1.15 ฿ | 1.14 ฿ | 1.11 ฿ | 1.14 ฿ | 1.14 ฿ |
| Volume | 2 102 | 1 105 | 1 301 | 52 400 | 14 700 | 14 700 |
| Change | +0.90% | +2.68% | -0.87% | -2.63% | +2.70% | +2.70% |
| Opening | 1.13 | 1.12 | 1.11 | 1.12 | 1.12 | 1.12 |
| High | 1.16 | 1.18 | 1.15 | 1.13 | 1.14 | 1.14 |
| Low | 1.12 | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 |
Performance
| 1 day | +2.70% | ||
| 1 week | +2.70% | ||
| Current month | -4.20% | ||
| 1 month | -5.79% | ||
| 3 months | -24.00% | ||
| 6 months | -37.36% | ||
| Current year | -9.52% | ||
| 1 year | -29.63% | ||
| 3 years | -27.39% | ||
| 5 years | +11.76% |
Volumes
marketsDaily volume
14 700
Avg. Volume 20 sessions
52 317
Avg. Volume 20 sessions THB
59 641.38
Avg. Volume 20 sessions USD
1 641.63
Record volume 1
290 253 500
Record volume 2
230 228 600
Record volume 3
132 025 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
276 409 046
Capitalization (USD)
7 608 159
Net sales (THB)
141 867 826
Net sales (USD)
3 904 912
Free-Float
18.55 %
Free-Float capitalization (THB)
51 280 844
Free-Float capitalization (USD)
1 411 505
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.08
1.18
1 month
1.081.53
Current year
1.082.20
1 year
0.922.20
3 years
0.924.66
5 years
0.374.66
10 years
0.374.66
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.22
Moving average 50 days
1.32
Moving average 100 days
1.49
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+15.79%
Price spread / (MMA100)
+30.70%
STIM
RSI 9 days
43.00
RSI 14 days
42.43
Sector Comparison - Call Center Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +2.70% | -9.52% | -29.63% | 7.61M | ||
| -1.21% | +1.68% | -9.22% | -17.76% | 166M | ||
| -1.02% | -3.77% | +8.77% | +6.96% | 118M | ||
| +2.17% | +2.65% | -8.47% | +0.46% | 88.41M | ||
| -0.18% | 0.00% | -10.28% | -11.31% | 59.96M | ||
| Average | +0.49% | +1.55% | -5.75% | -10.26% | ||
| Weighted average by Cap. | -0.27% | +1.75% | -4.41% | -6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | -35.71% | ||
| 2022 | -36.36% | ||
| 2021 | +167.83% | ||
| 2020 | +49.35% | ||
| 2019 | -69.20% |
- Stock Market
- Equities
- GSC Stock
- Quotes Global Service Center
