GLOBAL PAYMENTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.09 USD | +1.47% |
|
+1.51% | -23.55% |
| Jun. 25 | Evercore ISI Adjusts Price Target on Global Payments to $160 From $170, Keeps Outperform Rating | MT |
| Jun. 21 | TD Cowen Adjusts Price Target on Global Payments to $125 From $152 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 94.82 $ | 96.7 $ | 95.68 $ | 97.09 $ |
| Volume | 1 210 555 | 3 439 182 | 1 959 620 | 1 294 753 |
| Change | -0.36% | +1.98% | -1.05% | +1.47% |
| Opening | 94.94 | 95.23 | 97.00 | 95.87 |
| High | 95.11 | 97.03 | 97.04 | 97.10 |
| Low | 93.78 | 94.54 | 95.07 | 95.73 |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.51% | ||
| Current month | +0.40% | ||
| 1 month | -4.67% | ||
| 3 months | -24.36% | ||
| 6 months | -23.65% | ||
| Current year | -23.55% | ||
| 1 year | -1.45% | ||
| 3 years | -49.79% | ||
| 5 years | -40.08% | ||
| 10 years | +166.47% |
Volumes
marketsDaily volume
1 294 753
Estimated daily volume
1 294 753
Avg. Volume 20 sessions
2 571 757
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
249 691 887.13
Record volume 1
36 730 000
Record volume 2
22 963 800
Record volume 3
18 244 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 782 201 140
Net sales (USD)
8 670 965 000
Number of employees
27 000
Sales / Employee (USD)
321 147
Free-Float
99.15 %
Free-Float capitalization (USD)
24 571 866 335
Average Daily Capital Traded
1.01%
Highs and lows
1 week
93.78
97.10
1 month
91.6099.68
Current year
91.60141.78
1 year
91.60141.78
3 years
91.60196.88
5 years
91.60220.81
10 years
33.67220.81
Indicators
Moving average 5 days
95.89
Moving average 20 days
95.92
Moving average 50 days
105.58
Moving average 100 days
117.75
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+21.28%
STIM
RSI 9 days
45.10
RSI 14 days
39.36
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +1.51% | -23.55% | -1.45% | 24.78B | ||
| +1.53% | +0.34% | +12.46% | +18.42% | 87.41B | ||
| +2.01% | -0.61% | -3.97% | -11.63% | 61.69B | ||
| +0.75% | -0.76% | -5.08% | +6.84% | 18.85B | ||
| +1.52% | -3.19% | -24.81% | -31.58% | 10.72B | ||
| +0.21% | +2.47% | -19.16% | +10.22% | 9.15B | ||
| +0.69% | +0.73% | -21.28% | -21.02% | 8.02B | ||
| +2.01% | +2.30% | -8.00% | -1.69% | 7.5B | ||
| -0.39% | +4.50% | -1.06% | +8.31% | 4.69B | ||
| +1.15% | -4.07% | +1.83% | -11.95% | 4.74B | ||
| +0.05% | +0.86% | +27.35% | +13.32% | 4.56B | ||
| +1.23% | +0.41% | +3.27% | +4.94% | 4.16B | ||
| +4.46% | +1.30% | -8.70% | -20.52% | 4.02B | ||
| +1.04% | +3.94% | -6.90% | +22.99% | 3.7B | ||
| -0.53% | +2.28% | -34.11% | -50.67% | 3.21B | ||
| +0.18% | +0.53% | +20.68% | +23.31% | 2.7B | ||
| Average | +0.94% | +0.43% | -5.69% | -2.64% | ||
| Weighted average by Cap. | +0.89% | +0.08% | -1.85% | +2.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdc8965d.Z3VgAtdNY_ULy1cGLlhXsU8EJde8E_514atiy3Fd4FU.EA8MZK8qIKNHhA1URmoVwQxSUO-MW7kdmfpW8z4_tAYBOFUzlToGxU6mIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 97.09 | 240,684 | 942,556 |
| 03:59:59 pm | 97.09 | 100 | 701,872 |
| 03:59:59 pm | 97.09 | 100 | 701,772 |
| 03:59:59 pm | 97.06 | 100 | 701,672 |
| 03:59:59 pm | 97.08 | 2,653 | 701,572 |
| 03:59:59 pm | 97.1 | 100 | 698,919 |
| 03:59:59 pm | 97.1 | 200 | 698,819 |
| 03:59:59 pm | 97.1 | 100 | 698,619 |
| 03:59:58 pm | 97.1 | 1,133 | 698,519 |
| 03:59:58 pm | 97.1 | 144 | 697,386 |
Monthly variations
Annual change
| 2024 | -23.55% | ||
| 2023 | +27.87% | ||
| 2022 | -26.53% | ||
| 2021 | -37.25% | ||
| 2020 | +18.00% | ||
| 2019 | +77.02% | ||
| 2018 | +2.88% | ||
| 2017 | +44.42% | ||
| 2016 | +7.60% | ||
| 2015 | +59.82% | ||
| 2014 | +24.22% | ||
| 2013 | +43.47% | ||
| 2012 | -4.39% | ||
| 2011 | +2.53% | ||
| 2010 | -14.20% | ||
| 2009 | +64.26% | ||
| 2008 | -29.51% | ||
| 2007 | +0.48% | ||
| 2006 | -0.67% | ||
| 2005 | +59.24% | ||
| 2004 | +24.24% | ||
| 2003 | +47.20% | ||
| 2002 | -6.95% | ||
| 2001 | +130.29% |
- Stock Market
- Equities
- GPN Stock
- Quotes Global Payments Inc.
