GLOBAL MASTERMIND HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 HKD | -2.38% |
|
-2.38% | -22.64% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.042 $ | 0.042 $ | 0.042 $ | 0.041 $ | 0.041 $ |
| Volume | 0 | 0 | 0 | 25 000 | 25 000 |
| Change | 0.00% | 0.00% | 0.00% | -2.38% | -2.38% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
Performance
| 1 day | -2.38% | ||
| 1 week | -2.38% | ||
| Current month | -2.38% | ||
| 1 month | +2.50% | ||
| 3 months | -2.38% | ||
| 6 months | -29.31% | ||
| Current year | -22.64% | ||
| 1 year | -21.15% | ||
| 3 years | -70.71% | ||
| 5 years | -93.05% | ||
| 10 years | -99.31% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
32 643
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
1 338.36
Avg. Volume 20 sessions USD
171.44
Record volume 1
127 630 100
Record volume 2
71 450 350
Record volume 3
45 130 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
21 451 184
Capitalization (USD)
2 747 768
Net sales (HKD)
10 559 000
Net sales (USD)
1 352 545
Number of employees
31
Sales / Employee (HKD)
340 613
Sales / Employee (USD)
43 630
Free-Float
64.96 %
Free-Float capitalization (HKD)
13 933 769
Free-Float capitalization (USD)
1 784 832
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.040.06
1 year
0.040.07
3 years
0.040.22
5 years
0.042.10
10 years
0.046.60
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+5.37%
RSI 9 days
50.97
RSI 14 days
51.12
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -2.38% | -22.64% | -21.15% | 2.75M | ||
| +0.78% | -1.87% | -4.41% | -5.75% | 51.44B | ||
| +0.59% | +1.12% | -5.25% | +0.25% | 30.32B | ||
| -0.95% | -0.65% | +37.88% | +45.06% | 26.78B | ||
| +0.03% | -0.80% | +49.41% | - | 26.48B | ||
| +0.23% | +4.82% | +28.78% | +41.04% | 19.7B | ||
| -1.80% | -2.92% | +9.54% | +21.91% | 14.15B | ||
| +2.05% | -1.42% | +36.13% | +58.74% | 12.32B | ||
| +0.81% | +2.00% | +25.09% | +43.64% | 8.81B | ||
| -2.40% | +1.69% | +165.18% | +459.93% | 8.2B | ||
| +1.11% | +5.95% | -31.11% | -25.49% | 7.16B | ||
| -0.28% | -3.19% | +26.86% | +69.55% | 5.94B | ||
| +0.66% | +5.01% | +0.98% | +8.52% | 5.89B | ||
| +1.45% | +6.78% | +31.15% | +65.23% | 5.45B | ||
| +3.46% | -1.38% | -5.80% | +8.25% | 4.71B | ||
| -0.98% | -0.77% | +7.77% | -8.05% | 4.45B | ||
| Average | +0.15% | +0.40% | +21.85% | +50.78% | ||
| Weighted average by Cap. | +0.24% | -0.20% | +20.62% | +36.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14e18e6c622438ade0c5.M3jcDSMA4qRfLiG6IDsfWPyEugUkI5BMqQk_KXRdrjE.BBO2PUY3iOZyAxLZWFFRMMzG0m9ybeg22HpQahU8mnd0TbNsYTOU4zRiTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:36 am | 0.037 | 5,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -22.64% | ||
| 2023 | -24.29% | ||
| 2022 | -36.36% | ||
| 2021 | -78.43% | ||
| 2020 | -7.27% | ||
| 2019 | -40.22% | ||
| 2018 | -32.35% | ||
| 2017 | -12.26% | ||
| 2016 | +49.04% | ||
| 2015 | -58.06% | ||
| 2014 | -81.49% | ||
| 2013 | +139.29% | ||
| 2012 | -12.50% | ||
| 2011 | -52.94% | ||
| 2010 | +94.29% | ||
| 2009 | +150.00% | ||
| 2008 | -90.67% | ||
| 2007 | +361.54% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -31.58% | ||
| 2002 | -38.71% | ||
| 2001 | -88.30% | ||
| 2000 | +15.72% |
- Stock Market
- Equities
- 8063 Stock
- Quotes Global Mastermind Holdings Limited
