GLOBAL INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.7 BDT | 0.00% |
|
+8.87% | -8.63% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-30 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-07 | |
|---|---|---|---|---|---|
| Last | 27.5 BDT | 28.6 BDT | 29 BDT | 30.7 BDT | 30.7 BDT |
| Volume | 61 094 | 83 148 | 111 428 | 169 319 | 274 603 |
| Change | +∞% | +4.00% | +1.40% | +5.86% | 0.00% |
| Opening | 27.50 | 28.20 | 29.00 | 29.30 | 30.40 |
| High | 28.20 | 28.90 | 29.10 | 31.00 | 31.60 |
| Low | 27.40 | 26.80 | 28.50 | 29.00 | 30.30 |
Performance
| 1 week | +8.87% | ||
| Current month | +11.64% | ||
| 1 month | +12.45% | ||
| 3 months | -6.97% | ||
| 6 months | -8.90% | ||
| Current year | -8.63% | ||
| 1 year | -1.60% | ||
| 3 years | -49.59% | ||
| 5 years | +7.09% | ||
| 10 years | +123.36% |
Volumes
marketsDaily volume
274 603
Avg. Volume 20 sessions
77 509
Avg. Volume 20 sessions BDT
2 379 526.30
Avg. Volume 20 sessions USD
20 252.15
Record volume 1
8 227 307
Record volume 2
7 602 104
Record volume 3
6 400 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 243 669 017
Capitalization (USD)
10 584 867
Net sales (BDT)
961 835 490
Net sales (USD)
8 186 182
Number of employees
810
Sales / Employee (BDT)
1 187 451
Sales / Employee (USD)
10 106
Free-Float
65.17 %
Free-Float capitalization (BDT)
810 447 822
Free-Float capitalization (USD)
6 897 721
Average Daily Capital Traded
0.19%
Highs and lows
1 week
26.80
31.60
1 month
24.5031.60
Current year
24.5041.30
1 year
24.5041.30
3 years
24.5068.00
5 years
11.3380.20
10 years
7.8380.20
Indicators
Moving average 5 days
29.30
Moving average 20 days
27.27
Moving average 50 days
28.74
Moving average 100 days
31.73
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-11.17%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
73.47
RSI 14 days
65.16
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.87% | -8.63% | -1.60% | 10.58M | ||
| -0.62% | -1.01% | +11.73% | +31.37% | 106B | ||
| +0.48% | +1.52% | +12.90% | +15.22% | 106B | ||
| -0.76% | -1.69% | +7.14% | +13.80% | 75.57B | ||
| -0.91% | -1.82% | +22.80% | +36.34% | 29.19B | ||
| -1.11% | -4.83% | +9.74% | +38.85% | 19.82B | ||
| +0.70% | +0.73% | -1.43% | +6.11% | 11.92B | ||
| +2.05% | +4.22% | +31.33% | +39.16% | 11.02B | ||
| -1.47% | -3.80% | +4.89% | +30.34% | 10.82B | ||
| -0.24% | +1.17% | +5.46% | +9.48% | 10.28B | ||
| -0.36% | +1.89% | +3.68% | +15.51% | 9.21B | ||
| +0.23% | +1.73% | +10.46% | +20.18% | 8.63B | ||
| -1.62% | -2.99% | -4.28% | +29.37% | 8.38B | ||
| +1.33% | +1.20% | +21.47% | +24.49% | 8.1B | ||
| -0.37% | +2.64% | +84.52% | +97.12% | 7.39B | ||
| +0.41% | +1.48% | +6.38% | +2.49% | 7.26B | ||
| Average | -0.14% | +0.68% | +13.64% | +25.51% | ||
| Weighted average by Cap. | -0.26% | -0.53% | +12.52% | +23.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.63% | ||
| 2023 | +7.69% | ||
| 2022 | -42.54% | ||
| 2021 | +45.97% | ||
| 2020 | +80.83% | ||
| 2019 | +64.35% | ||
| 2018 | -8.29% | ||
| 2017 | -4.49% | ||
| 2016 | +47.50% | ||
| 2015 | -15.58% | ||
| 2014 | -34.53% | ||
| 2013 | -11.56% | ||
| 2012 | -12.48% | ||
| 2011 | -45.58% | ||
| 2010 | +103.53% | ||
| 2009 | +184.56% | ||
| 2008 | +52.05% | ||
| 2007 | +56.75% | ||
| 2006 | -2.40% | ||
| 2005 | -36.98% |
- Stock Market
- Equities
- GLOBALINS Stock
- Quotes Global Insurance Limited
