GLOBAL INFOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.22 CNY | -5.87% |
|
-7.20% | -27.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 7.39 ¥ | 7.27 ¥ | 7.38 ¥ | 7.67 ¥ | 7.22 ¥ |
| Volume | 24 213 440 | 20 312 550 | 17 343 760 | 28 688 050 | 19 919 000 |
| Change | -5.01% | -1.62% | +1.51% | +3.93% | -5.87% |
| Opening | 7.67 | 7.40 | 7.16 | 7.34 | 7.54 |
| High | 7.70 | 7.50 | 7.53 | 7.88 | 7.62 |
| Low | 7.36 | 7.26 | 7.13 | 7.34 | 7.22 |
Performance
| 1 day | -5.87% | ||
| 1 week | -7.20% | ||
| Current month | -0.69% | ||
| 1 month | +5.87% | ||
| 3 months | -10.31% | ||
| 6 months | -27.00% | ||
| Current year | -27.73% | ||
| 1 year | -27.66% | ||
| 3 years | -37.16% | ||
| 5 years | -6.48% |
Volumes
marketsDaily volume
19 919 000
Avg. Volume 20 sessions
23 033 664
Avg. Volume 20 sessions CNY
166 303 054.08
Avg. Volume 20 sessions USD
22 877 147.03
Record volume 1
122 260 500
Record volume 2
122 167 300
Record volume 3
119 328 700
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
3 225 799 474
Capitalization (USD)
443 750 653
Net sales (CNY)
1 404 289 718
Net sales (USD)
193 178 306
Number of employees
4 135
Sales / Employee (CNY)
339 611
Sales / Employee (USD)
46 718
Free-Float
66.27 %
Free-Float capitalization (CNY)
2 137 722 244
Free-Float capitalization (USD)
294 071 485
Average Daily Capital Traded
5.16%
Highs and lows
1 week
7.13
7.88
1 month
6.088.37
Current year
5.7810.07
1 year
5.7813.35
3 years
5.7814.97
5 years
5.7821.40
10 years
4.2233.91
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.02
Moving average 50 days
7.15
Moving average 100 days
7.55
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
49.30
RSI 14 days
50.48
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.87% | -7.20% | -27.73% | -27.66% | 444M | ||
| +0.56% | +3.52% | +5.58% | +46.13% | 184B | ||
| +0.77% | +1.09% | +26.20% | +30.71% | 42.17B | ||
| 0.00% | +1.30% | -2.33% | -28.10% | 38.2B | ||
| +3.37% | -1.27% | +45.07% | +65.46% | 25.5B | ||
| +1.91% | +2.60% | +79.67% | +114.73% | 20.12B | ||
| +4.20% | +1.85% | +25.92% | +67.29% | 9.49B | ||
| -1.36% | -7.74% | -41.03% | +79.78% | 8.96B | ||
| -1.54% | +8.74% | +84.07% | +112.38% | 7.92B | ||
| -1.92% | -11.21% | -37.23% | -42.42% | 7.28B | ||
| +0.36% | +2.94% | +28.04% | +68.15% | 4.13B | ||
| +2.71% | +2.63% | -32.83% | -4.34% | 3.74B | ||
| -0.05% | +3.90% | -32.07% | -70.36% | 3.26B | ||
| -1.25% | +3.17% | -20.63% | +13.76% | 2.87B | ||
| +0.94% | -1.47% | -45.74% | -44.90% | 2.6B | ||
| -1.08% | +8.40% | +7.55% | +84.45% | 2.39B | ||
| Average | +0.11% | +1.25% | +3.91% | +29.07% | ||
| Weighted average by Cap. | +0.74% | +2.03% | +13.17% | +40.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.73% | ||
| 2023 | +28.24% | ||
| 2022 | -35.99% | ||
| 2021 | +0.83% | ||
| 2020 | +19.62% | ||
| 2019 | +67.89% | ||
| 2018 | -35.03% | ||
| 2017 | -48.95% | ||
| 2016 | -33.36% | ||
| 2015 | +436.77% |
- Stock Market
- Equities
- 300465 Stock
- Quotes Global Infotech Co., Ltd.
