GLOBAL HEMP GROUP INC. Quotes Global Hemp Group Inc. OTC Markets
Equities
GBHPF
CA37953Y2033
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 USD | -9.09% |
|
-33.33% | +17.65% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 0.0231 $ | 0.0182 $ | 0.022 $ | 0.02 $ |
| Volume | 4 407 | 3 222 | 7 154 | 12 814 |
| Change | -23.00% | -21.21% | +20.88% | -9.09% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -9.09% | ||
| 1 week | -33.33% | ||
| Current month | -47.23% | ||
| 1 month | -71.43% | ||
| 3 months | -50.00% | ||
| 6 months | -44.60% | ||
| Current year | +17.65% | ||
| 1 year | -56.52% | ||
| 3 years | -96.84% | ||
| 5 years | -98.06% | ||
| 10 years | -98.68% |
Volumes
marketsDaily volume
12 814
Estimated daily volume
63 961
Avg. Volume 20 sessions
8 785
Daily volume ratio
7.28
Avg. Volume 20 sessions USD
175.70
Record volume 1
3 358 867
Record volume 2
754 466
Record volume 3
657 616
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
446 189
Net sales ()
0
Free-Float
90.37 %
Free-Float capitalization (USD)
403 217
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.02
0.02
1 month
0.020.07
Current year
0.020.10
1 year
0.000.25
3 years
0.000.93
5 years
0.002.00
10 years
0.006.32
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+70.00%
Price spread / (MMA50)
+52.00%
Price spread / (MMA100)
+96.50%
STIM
RSI 9 days
46.41
RSI 14 days
48.01
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -33.33% | +17.65% | -56.52% | 446K | ||
| +4.03% | -4.81% | +5.76% | +86.23% | 206M | ||
| +2.56% | -2.44% | -17.53% | +3.90% | 166M | ||
| +2.29% | +3.23% | +30.23% | +1.36% | 166M | ||
| 0.00% | 0.00% | +300.00% | -60.00% | 121M | ||
| +4.50% | +4.04% | +26.09% | +25.00% | 109M | ||
| +4.16% | +4.97% | +92.14% | +39.69% | 106M | ||
| +50.00% | +20.00% | -14.29% | +50.00% | 97.38M | ||
| +4.24% | +13.65% | -54.65% | -53.65% | 91.91M | ||
| 0.00% | +2.27% | -13.46% | -47.67% | 75.65M | ||
| Average | +6.28% | -2.06% | +37.19% | -1.17% | ||
| Weighted average by Cap. | +6.86% | -2.48% | +39.18% | +12.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | -92.13% | ||
| 2022 | -40.00% | ||
| 2021 | -6.74% | ||
| 2020 | +10.29% | ||
| 2019 | -82.50% | ||
| 2018 | -59.15% | ||
| 2017 | +879.20% | ||
| 2016 | +400.00% | ||
| 2015 | -73.68% | ||
| 2014 | -78.89% |
- Stock Market
- Equities
- GHG Stock
- GBHPF Stock
- Quotes Global Hemp Group Inc.
