GLOBAL HEALTH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,258 INR | -0.68% |
|
-0.98% | +31.17% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1275.25 ₹ | 1271.95 ₹ | 1270.9 ₹ | 1266.75 ₹ | 1258.15 ₹ |
| Volume | 2 331 572 | 233 002 | 255 785 | 215 342 | 355 268 |
| Change | +0.37% | -0.26% | -0.08% | -0.33% | -0.68% |
| Opening | 1,280.00 | 1,290.00 | 1,274.40 | 1,273.00 | 1,255.00 |
| High | 1,289.25 | 1,290.70 | 1,286.30 | 1,287.95 | 1,292.20 |
| Low | 1,257.00 | 1,262.15 | 1,265.50 | 1,264.85 | 1,254.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.98% | ||
| Current month | -3.83% | ||
| 1 month | +2.51% | ||
| 3 months | -8.98% | ||
| 6 months | +25.81% | ||
| Current year | +31.17% | ||
| 1 year | +82.13% |
Volumes
marketsDaily volume
355 268
Avg. Volume 20 sessions
561 257
Avg. Volume 20 sessions INR
706 145 494.55
Avg. Volume 20 sessions USD
8 461 035.32
Record volume 1
49 322 680
Record volume 2
10 749 570
Record volume 3
5 565 985
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
337 798 363 128
Capitalization (USD)
4 047 499 987
Net sales (INR)
32 751 110 000
Net sales (USD)
392 423 800
Number of employees
7 829
Sales / Employee (INR)
4 183 307
Sales / Employee (USD)
50 124
Free-Float
31.93 %
Free-Float capitalization (INR)
107 845 937 207
Free-Float capitalization (USD)
1 292 210 020
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 254.00
1 292.20
1 month
1 202.001 388.95
Current year
938.451 513.90
1 year
655.651 513.90
3 years
390.551 513.90
5 years
390.551 513.90
10 years
390.551 513.90
Indicators
Moving average 5 days
1 268.60
Moving average 20 days
1 289.14
Moving average 50 days
1 303.08
Moving average 100 days
1 320.08
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
43.50
RSI 14 days
46.20
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -0.98% | +31.17% | +82.13% | 4.05B | ||
| -3.89% | -4.91% | -37.55% | -44.53% | 12.64B | ||
| -0.16% | +0.32% | +4.81% | +9.15% | 11.82B | ||
| -0.93% | +1.92% | -4.50% | -0.93% | 11.57B | ||
| +0.05% | +3.65% | +10.80% | +22.53% | 10.88B | ||
| -1.50% | -1.63% | +25.85% | +27.75% | 8.46B | ||
| +0.09% | -0.02% | -11.54% | -15.70% | 7.17B | ||
| -1.25% | +0.71% | +11.42% | +40.42% | 7.06B | ||
| +1.00% | +1.00% | +8.41% | +1.17% | 6.43B | ||
| -0.14% | -0.91% | +8.61% | +41.11% | 4.12B | ||
| -0.26% | +0.39% | -9.08% | -0.89% | 4.08B | ||
| -1.43% | +3.38% | -11.58% | +22.77% | 3.95B | ||
| +15.91% | +10.39% | - | - | 4.04B | ||
| +0.69% | -2.50% | - | - | 3.55B | ||
| -1.04% | +0.50% | +2.24% | +20.74% | 3.02B | ||
| -1.41% | -1.41% | -27.85% | -45.68% | 2.92B | ||
| Average | +0.29% | -1.35% | +0.09% | +11.43% | ||
| Weighted average by Cap. | -0.28% | -0.85% | -0.79% | +7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.17% | ||
| 2023 | +104.60% | ||
| 2022 | +12.88% |
- Stock Market
- Equities
- MEDANTA Stock
- Quotes Global Health Limited
