GLOBAL FASHION GROUP S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.219 EUR | +16.37% |
|
+17.62% | +16.49% |
| Apr. 30 | Transcript : Global Fashion Group S.A., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Mar. 06 | Global Fashion Group S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.1822 € | 0.1822 € | 0.1882 € | 0.219 € |
| Volume | 10 576 | 10 994 | 38 310 | 53 698 |
| Change | 0.00% | 0.00% | +3.29% | +16.37% |
| Opening | 0.19 | 0.18 | 0.20 | 0.19 |
| High | 0.19 | 0.19 | 0.20 | 0.22 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | +16.37% | ||
| 1 week | +17.62% | ||
| Current month | +20.20% | ||
| 1 month | +13.94% | ||
| 3 months | -0.68% | ||
| 6 months | +13.24% | ||
| Current year | +16.49% | ||
| 1 year | -64.04% | ||
| 3 years | -98.36% | ||
| 5 years | -94.64% |
Volumes
marketsDaily volume
53 698
Estimated daily volume
53 698
Avg. Volume 20 sessions
35 239
Daily volume ratio
1.52
Avg. Volume 20 sessions
7 717.34
Avg. Volume 20 sessions USD
8 287.81
Record volume 1
4 194 021
Record volume 2
4 034 741
Record volume 3
3 436 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 937 406
Capitalization (USD)
52 554 859
Net sales (EUR)
838 000 000
Net sales (USD)
899 944 960
Number of employees
4 413
Sales / Employee (EUR)
189 893
Sales / Employee (USD)
203 930
Free-Float
72.22 %
Free-Float capitalization (EUR)
35 680 040
Free-Float capitalization (USD)
38 317 508
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.18
0.22
1 month
0.180.23
Current year
0.140.45
1 year
0.140.65
3 years
0.1413.97
5 years
0.1414.96
10 years
0.1414.96
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.24
Price spread / (MMA5)
-12.88%
Price spread / (MMA20)
-9.27%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
43.38
RSI 14 days
43.61
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.37% | +17.62% | +16.49% | -64.04% | 52.55M | ||
| +1.42% | +7.33% | +31.63% | +53.42% | 2,081B | ||
| +1.16% | -5.37% | -9.69% | -23.56% | 39.84B | ||
| -0.85% | -1.51% | +29.09% | +20.11% | 37.37B | ||
| -2.17% | -3.07% | +9.35% | +13.88% | 9.57B | ||
| +1.77% | +3.09% | +30.49% | +42.08% | 7.49B | ||
| +2.19% | -2.07% | -28.12% | -31.14% | 6.81B | ||
| +1.96% | +3.49% | -16.47% | -20.72% | 6.28B | ||
| -1.27% | -0.88% | -0.46% | +16.91% | 6.01B | ||
| +1.01% | -1.62% | +20.10% | +0.65% | 5.63B | ||
| 0.00% | +0.87% | -3.32% | +2.19% | 3.5B | ||
| -0.35% | +0.12% | -16.40% | -31.97% | 3.29B | ||
| +3.19% | +2.38% | -60.80% | -47.66% | 3.13B | ||
| -5.98% | -2.99% | -19.90% | -23.06% | 1.74B | ||
| +0.78% | -2.75% | -6.15% | -5.12% | 1.1B | ||
| +0.55% | +2.99% | -23.01% | -10.68% | 794M | ||
| Average | +1.01% | +0.83% | -2.95% | -6.79% | ||
| Weighted average by Cap. | +0.01% | +6.76% | +29.97% | +50.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
063fe476e68c72.rYZUff1FUzlDGxARBhInSi2pfzRJm2COH4ou9RDRM-E.gM42DL8gKXokS35bb3xdIl75D0A9ogXhZ_9Bpii0X8zB3DtEqgFhSCtdWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:40 am | 0.219 | 2,952 | 53,698 |
| 11:23:29 am | 0.182 | 558 | 50,746 |
| 11:23:16 am | 0.1884 | 3,240 | 50,188 |
| 11:23:01 am | 0.188 | 2,838 | 46,948 |
| 11:23:01 am | 0.1884 | 12,860 | 44,110 |
| 11:23:01 am | 0.189 | 10,330 | 31,250 |
| 11:08:33 am | 0.189 | 90 | 20,920 |
| 07:17:34 am | 0.189 | 83 | 20,830 |
| 04:45:00 am | 0.1892 | 1,331 | 20,747 |
| 03:43:54 am | 0.1882 | 450 | 19,416 |
Monthly variations
Annual change
| 2024 | +16.49% | ||
| 2023 | -83.55% | ||
| 2022 | -74.29% | ||
| 2021 | -54.25% | ||
| 2020 | +318.92% | ||
| 2019 | -43.27% |
- Stock Market
- Equities
- GFG Stock
- Quotes Global Fashion Group S.A.
