GLOBAL DOMINION ACCESS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.275 EUR | +1.71% |
|
+2.50% | -2.53% |
| Apr. 24 | Transcript : Global Dominion Access, S.A., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Transcript : Global Dominion Access, S.A. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote BME| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.185 € | 3.175 € | 3.22 € | 3.275 € |
| Volume | 166 970 | 95 872 | 50 239 | 156 248 |
| Change | -0.47% | -0.31% | +1.42% | +1.71% |
| Opening | 3.21 | 3.17 | 3.23 | 3.25 |
| High | 3.22 | 3.20 | 3.23 | 3.31 |
| Low | 3.17 | 3.16 | 3.18 | 3.21 |
Performance
| 1 day | +1.71% | ||
| 1 week | +2.50% | ||
| Current month | +1.71% | ||
| 1 month | -1.95% | ||
| 3 months | -1.65% | ||
| 6 months | -1.50% | ||
| Current year | -2.53% | ||
| 1 year | -13.82% | ||
| 3 years | -27.22% | ||
| 5 years | -28.80% |
Volumes
marketsDaily volume
156 248
Estimated daily volume
156 248
Avg. Volume 20 sessions
98 801
Daily volume ratio
1.58
Avg. Volume 20 sessions
323 573.28
Avg. Volume 20 sessions USD
352 869.60
Record volume 1
7 216 558
Record volume 2
3 194 085
Record volume 3
2 837 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
489 971 397
Capitalization (USD)
534 333 407
Net sales (EUR)
1 192 600 000
Net sales (USD)
1 300 578 004
Number of employees
11 977
Sales / Employee (EUR)
99 574
Sales / Employee (USD)
108 590
Free-Float
56.74 %
Free-Float capitalization (EUR)
280 821 916
Free-Float capitalization (USD)
306 247 532
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.16
3.32
1 month
3.163.33
Current year
3.163.64
1 year
2.983.90
3 years
2.985.00
5 years
2.185.00
10 years
2.155.31
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.24
Moving average 50 days
3.41
Moving average 100 days
3.38
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
44.13
RSI 14 days
40.89
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +2.50% | -2.53% | -13.82% | 534M | ||
| +0.82% | +1.41% | +19.76% | +45.96% | 73.23B | ||
| +2.00% | +5.26% | +10.89% | +15.35% | 18.02B | ||
| +0.77% | +3.17% | +18.76% | +29.21% | 14.53B | ||
| +0.84% | +0.99% | +16.05% | +10.45% | 13.13B | ||
| +1.59% | +2.45% | +14.46% | +18.02% | 10.18B | ||
| +1.08% | -0.84% | -15.15% | -28.95% | 7.28B | ||
| +1.82% | +4.51% | -6.51% | -16.73% | 5.84B | ||
| +2.41% | +5.01% | +7.29% | +5.09% | 5.38B | ||
| +0.48% | +2.81% | +4.60% | +0.99% | 5.33B | ||
| +0.63% | +0.14% | +11.75% | +27.30% | 4.73B | ||
| -0.13% | +1.71% | +18.34% | +54.03% | 4.63B | ||
| +1.92% | +10.25% | -28.72% | -20.33% | 4.57B | ||
| +0.48% | +0.32% | +7.19% | -3.54% | 4.55B | ||
| +1.45% | +3.22% | +22.26% | +43.73% | 3.82B | ||
| +0.71% | -4.00% | - | - | 3.73B | ||
| Average | +1.16% | +2.43% | +6.56% | +11.12% | ||
| Weighted average by Cap. | +1.06% | +2.23% | +13.17% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.QBQTjxb_GH5x4MyUt2XOpgW_7KMZ8SDlAps2rbPLywE.Jidmv3-cbS4uoaPf1C396DXN2cxxpVa1UtJM7MX9uUwJTWLVeZ5aKzKmow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 3.275 | 480 | 156,248 |
| 11:35:07 am | 3.275 | 30 | 155,768 |
| 11:35:07 am | 3.275 | 30 | 155,738 |
| 11:35:07 am | 3.275 | 30 | 155,708 |
| 11:35:07 am | 3.275 | 30 | 155,678 |
| 11:35:07 am | 3.275 | 340 | 155,648 |
| 11:35:07 am | 3.275 | 624 | 155,308 |
| 11:35:07 am | 3.275 | 321 | 154,684 |
| 11:35:07 am | 3.275 | 1,400 | 154,363 |
Monthly variations
Annual change
| 2024 | -2.53% | ||
| 2023 | -6.28% | ||
| 2022 | -23.48% | ||
| 2021 | +24.60% | ||
| 2020 | +3.01% | ||
| 2019 | -15.12% | ||
| 2018 | -0.35% | ||
| 2017 | +37.90% | ||
| 2016 | +21.28% |
- Stock Market
- Equities
- DOM Stock
- Quotes Global Dominion Access, S.A.
