GLOBAL CONNECTIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 THB | -0.41% |
|
-2.03% | -9.91% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 4.92 ฿ | 4.92 ฿ | 4.9 ฿ | 4.84 ฿ | 4.82 ฿ |
| Volume | 19 124 | 39 630 | 170 920 | 322 060 | 130 222 |
| Change | 0.00% | 0.00% | -0.41% | -1.22% | -0.41% |
| Opening | 4.90 | 4.92 | 4.92 | 4.90 | 4.84 |
| High | 4.92 | 4.92 | 4.92 | 4.90 | 4.84 |
| Low | 4.90 | 4.88 | 4.90 | 4.80 | 4.78 |
Performance
| 1 day | -0.41% | ||
| 1 week | -2.03% | ||
| Current month | -2.82% | ||
| 1 month | -4.55% | ||
| 3 months | -10.74% | ||
| 6 months | -9.91% | ||
| Current year | -9.91% | ||
| 1 year | -8.19% | ||
| 3 years | +0.99% | ||
| 5 years | +101.98% | ||
| 10 years | +138.83% |
Volumes
marketsDaily volume
130 222
Avg. Volume 20 sessions
132 708
Avg. Volume 20 sessions THB
639 652.56
Avg. Volume 20 sessions USD
17 400.47
Record volume 1
106 102 260
Record volume 2
79 370 280
Record volume 3
69 230 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 122 222 475
Capitalization (USD)
57 730 818
Net sales (THB)
5 111 302 486
Net sales (USD)
139 042 762
Number of employees
91
Sales / Employee (THB)
56 168 159
Sales / Employee (USD)
1 527 942
Free-Float
24.27 %
Free-Float capitalization (THB)
515 022 658
Free-Float capitalization (USD)
14 010 161
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.78
4.92
1 month
4.785.00
Current year
4.785.55
1 year
4.785.70
3 years
4.327.45
5 years
1.827.45
10 years
1.597.45
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.91
Moving average 50 days
5.05
Moving average 100 days
5.22
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+8.30%
STIM
RSI 9 days
20.69
RSI 14 days
22.47
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -2.03% | -9.91% | -8.19% | 57.73M | ||
| +1.60% | -2.06% | -37.70% | -40.62% | 1.35B | ||
| +1.00% | +2.32% | +12.42% | +9.46% | 1.21B | ||
| -0.85% | -4.12% | -14.02% | -26.73% | 844M | ||
| -0.69% | +3.47% | +26.73% | +22.73% | 548M | ||
| +1.28% | -0.31% | -22.30% | -9.69% | 524M | ||
| -0.44% | -8.20% | +16.06% | -11.81% | 465M | ||
| -0.40% | +8.11% | +28.18% | +64.23% | 306M | ||
| -0.24% | -15.06% | -43.16% | -22.40% | 191M | ||
| -1.76% | -0.27% | +11.86% | +6.92% | 185M | ||
| -0.28% | -0.71% | -4.23% | +0.72% | 182M | ||
| +0.32% | -1.26% | -4.57% | -7.94% | 183M | ||
| +0.23% | -0.31% | +5.17% | -2.03% | 167M | ||
| +0.80% | +0.53% | +5.22% | +37.06% | 159M | ||
| 0.00% | +0.49% | +37.96% | +33.94% | 151M | ||
| +1.62% | +1.13% | +6.17% | +5.97% | 141M | ||
| Average | +0.11% | -0.10% | +0.87% | +3.23% | ||
| Weighted average by Cap. | +0.39% | +0.95% | -4.30% | -5.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.91% | ||
| 2023 | -3.60% | ||
| 2022 | +12.02% | ||
| 2021 | +89.57% | ||
| 2020 | -4.96% | ||
| 2019 | +19.80% | ||
| 2018 | -0.98% | ||
| 2017 | +0.99% | ||
| 2016 | +24.38% | ||
| 2015 | +3.05% | ||
| 2014 | -12.05% | ||
| 2013 | -6.28% | ||
| 2012 | -2.85% | ||
| 2011 | -12.14% | ||
| 2010 | +48.15% | ||
| 2009 | +45.38% | ||
| 2008 | -30.11% | ||
| 2007 | +12.73% | ||
| 2006 | +43.48% | ||
| 2005 | -4.17% |
- Stock Market
- Equities
- GC Stock
- Quotes Global Connections
