GLOBAL AI, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 USD | -20.63% |
|
0.00% | -71.43% |
| Mar. 28 | Global AI, Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| Feb. 08 | Global AI, Inc. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-07-03 | |
|---|---|
| Last | 0.1 $ |
| Volume | 56 166 |
| Change | +∞% |
| Opening | 0.13 |
| High | 0.13 |
| Low | 0.01 |
Performance
| 1 day | -20.63% | ||
| Current month | -20.63% | ||
| 1 month | -50.00% | ||
| 3 months | -58.32% | ||
| 6 months | -47.37% | ||
| Current year | -71.43% | ||
| 1 year | +369.48% | ||
| 3 years | +259.71% | ||
| 5 years | +104.08% | ||
| 10 years | +6.61% |
Volumes
marketsDaily volume
56 166
Avg. Volume 20 sessions
7 010
Avg. Volume 20 sessions USD
701.00
Record volume 1
257 488
Record volume 2
240 000
Record volume 3
126 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 431 202
Net sales (USD)
49 000
Number of employees
1
Sales / Employee (USD)
49 000
Free-Float
23.88 %
Free-Float capitalization (USD)
2 729 856
Average Daily Capital Traded
0%
Highs and lows
1 month
0.01
0.19
Current year
0.010.73
1 year
0.010.73
3 years
0.010.73
5 years
0.000.73
10 years
0.000.73
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.23
Moving average 50 days
0.30
Moving average 100 days
0.19
Price spread / (MMA5)
+40.00%
Price spread / (MMA20)
+130.00%
Price spread / (MMA50)
+200.00%
Price spread / (MMA100)
+90.00%
STIM
RSI 9 days
35.25
RSI 14 days
40.03
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.63% | 0.00% | -71.43% | +369.48% | 15.43M | ||
| +0.85% | -1.02% | +8.23% | +8.44% | 7.56B | ||
| +0.53% | -2.87% | -26.82% | -30.29% | 3.38B | ||
| -0.14% | -3.65% | -3.45% | +7.04% | 2.43B | ||
| +0.75% | +3.47% | +12.70% | -17.97% | 1.71B | ||
| -2.02% | -4.54% | -24.42% | -10.23% | 900M | ||
| -0.70% | -6.52% | -4.94% | -17.06% | 652M | ||
| +0.66% | -0.26% | -11.08% | -6.75% | 655M | ||
| +0.42% | -0.65% | -6.15% | -3.04% | 590M | ||
| -2.84% | -9.12% | -17.76% | -28.04% | 543M | ||
| -1.10% | -1.86% | -6.85% | +33.43% | 539M | ||
| -3.03% | +1.91% | -11.60% | -18.78% | 505M | ||
| +0.51% | +0.77% | +8.34% | +19.29% | 405M | ||
| 0.00% | -1.83% | -27.15% | -31.49% | 396M | ||
| -0.20% | +0.56% | +0.56% | -15.34% | 394M | ||
| +0.02% | +0.82% | -8.41% | +1.64% | 375M | ||
| Average | -1.68% | -3.55% | -11.89% | +16.27% | ||
| Weighted average by Cap. | +0.18% | -0.87% | -3.89% | -4.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -71.43% | ||
| 2023 | +1,607.32% | ||
| 2022 | +34.43% | ||
| 2021 | -44.55% | ||
| 2020 | -24.14% | ||
| 2019 | +20.73% | ||
| 2018 | -41.98% | ||
| 2017 | -31.00% | ||
| 2016 | -68.42% | ||
| 2015 | +153.33% | ||
| 2014 | +240.91% | ||
| 2013 | -72.50% | ||
| 2012 | -73.33% | ||
| 2011 | -50.00% |
- Stock Market
- Equities
- GLAI Stock
- Quotes Global AI, Inc.
