GLOBAL ACQUISITIONS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.548 USD | +56.53% |
|
+156.92% | -6.64% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-09 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.173 $ | 0.38 $ | 0.3501 $ | 0.548 $ |
| Volume | 150 | 20 636 | 8 225 | 1 000 |
| Change | +∞% | +119.65% | -7.87% | +56.53% |
| Opening | 0.17 | 0.32 | 0.59 | 0.55 |
| High | 0.17 | 0.70 | 0.67 | 0.55 |
| Low | 0.17 | 0.32 | 0.35 | 0.55 |
Performance
| 1 day | +56.53% | ||
| 1 week | +156.92% | ||
| Current month | +157.28% | ||
| 1 month | +149.09% | ||
| 3 months | +35.31% | ||
| 6 months | +108.37% | ||
| Current year | -6.64% | ||
| 1 year | +174.00% | ||
| 3 years | -54.33% | ||
| 5 years | +19.13% | ||
| 10 years | -65.53% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
6 942
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
3 804.22
Record volume 1
1 075 600
Record volume 2
468 804
Record volume 3
339 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 100 651
Net sales ()
0
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
34.67 %
Free-Float capitalization (USD)
1 359 088
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.17
0.70
1 month
0.170.70
Current year
0.170.70
1 year
0.110.70
3 years
0.111.45
5 years
0.112.05
10 years
0.084.00
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.25
Moving average 50 days
0.30
Moving average 100 days
0.33
Price spread / (MMA5)
-33.80%
Price spread / (MMA20)
-53.65%
Price spread / (MMA50)
-44.93%
Price spread / (MMA100)
-39.85%
STIM
RSI 9 days
55.19
RSI 14 days
52.73
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +56.53% | +156.92% | -6.64% | +174.00% | 3.1M | ||
| +3.40% | +5.85% | +76.43% | +136.41% | 5.87B | ||
| +0.09% | +0.19% | +2.76% | +4.55% | 988M | ||
| +2.88% | +10.25% | +46.03% | +96.70% | 955M | ||
| +0.14% | +0.09% | +2.49% | +5.31% | 669M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -2.68% | -2.15% | - | 593M | ||
| 0.00% | 0.00% | +10.28% | +3.93% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| +3.53% | +9.56% | -2.10% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.29% | - | - | 444M | ||
| +9,940.00% | 0.00% | +0.40% | +0.40% | 431M | ||
| +0.18% | -0.58% | -80.24% | - | 425M | ||
| +0.09% | +0.09% | +1.63% | - | 403M | ||
| Average | +626.06% | +1.28% | +3.76% | +48.20% | ||
| Weighted average by Cap. | +311.95% | +3.34% | +37.67% | +86.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
442d25f6611617ce.j0VesJRE69Zu-xWtRTUWWlzSShMfWIdZdaY_v6syd1k.3HUL8cd92qIpq2fVL29AHCuNflFoG9QTQspz1_NLD2HhAS7TpXOk5xjPdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:42 pm | 0.548 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -6.64% | ||
| 2023 | +83.44% | ||
| 2022 | -46.67% | ||
| 2021 | +76.47% | ||
| 2020 | -2.86% | ||
| 2019 | -5.41% | ||
| 2018 | -39.84% | ||
| 2017 | -12.14% | ||
| 2016 | +418.52% | ||
| 2015 | -83.13% | ||
| 2014 | -21.57% | ||
| 2013 | +827.27% | ||
| 2012 | -31.25% | ||
| 2011 | -27.27% | ||
| 2010 | +69.23% | ||
| 2009 | 0.00% | ||
| 2008 | -45.83% | ||
| 2007 | +41.18% | ||
| 2006 | -41.38% | ||
| 2005 | +31.82% | ||
| 2004 | +450.00% | ||
| 2003 | +300.00% | ||
| 2002 | -60.00% | ||
| 2001 | -86.67% | ||
| 2000 | -85.54% | ||
| 1999 | +15.28% | ||
| 1998 | -30.77% | ||
| 1997 | -53.57% | ||
| 1996 | -20.00% | ||
| 1995 | -3.44% | ||
| 1994 | +0.69% |
- Stock Market
- Equities
- AASP Stock
- Quotes Global Acquisitions Corporation
