Stock GLINT GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Glintt - Global Intelligent Technologies, S.A.

Equities

GLINT

PTPAD0AM0007

IT Services & Consulting

Market Closed - Euronext Lisbonne
Other stock markets
 10:16:50 2024-07-16 am EDT 		5-day change 1st Jan Change
0.51 EUR 0.00% Intraday chart for Glintt - Global Intelligent Technologies, S.A. +4.51% +44.89%
May. 17 Glintt - Global Intelligent Technologies, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 29 Glintt - Global Intelligent Technologies, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Lisbonne
Glintt - Global Intelligent Technologies, S.A.(GLINT) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.49 € 0.49 € 0.492 € 0.51 € 0.51 €
Volume 66 234 0 2 704 56 394 26 154
Change +0.41% 0.00% +0.41% +3.66% 0.00%
Opening 0.49 0.49 0.48 0.48 0.51
High 0.49 0.49 0.49 0.51 0.51
Low 0.47 0.49 0.48 0.48 0.482

Performance

1 week+4.51%
Current month+3.66%
1 month+7.14%
3 months+28.14%
6 months+41.67%
Current year+44.89%
1 year+91.73%
3 years+140.57%
5 years+229.03%
10 years+158.88%

Volumes

markets
Daily volume
26 154
Estimated daily volume
26 154
Avg. Volume 20 sessions
18 115
Daily volume ratio
1.44
Avg. Volume 20 sessions
9 238.65
Avg. Volume 20 sessions USD
10 068.10
Record volume 1
5 794 248
Record volume 2
5 566 536
Record volume 3
4 720 594
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
44 418 162
Capitalization (USD)
48 406 025
Net sales (EUR)
120 159 761
Net sales (USD)
130 947 704
Free-Float
20.6 %
Free-Float capitalization (EUR)
9 150 998
Free-Float capitalization (USD)
9 972 574
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.47
Extreme 0.472
0.51
1 month
0.45
Extreme 0.452
0.53
Current year
0.30
Extreme 0.3
0.53
1 year
0.26
Extreme 0.262
0.53
3 years
0.20
Extreme 0.2
0.53
5 years
0.07
Extreme 0.072
0.53
10 years
0.07
Extreme 0.072
0.53

Indicators

Moving average 5 days
0.50
Moving average 20 days
0.49
Moving average 50 days
0.45
Moving average 100 days
0.42
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-17.76%
STIM
RSI 9 days
54.18
RSI 14 days
55.69

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES, S.A. Stock Glintt - Global Intelligent Technologies, S.A.
0.00%+4.51%+44.89%+91.73% 48.41M
ACCENTURE PLC Stock Accenture plc
+2.03%+8.82%-7.57%+1.42% 199B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+0.22%+4.64%+10.15%+18.89% 181B
IBM Stock IBM
+1.27%+5.21%+13.53%+38.32% 168B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+1.05%+4.51%+5.29%+4.95% 99.31B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-2.18%-4.41%+44.47%+141.52% 91.84B
RELX PLC Stock RELX PLC
+0.23%-1.31%+14.08%+39.03% 85.57B
INFOSYS LIMITED Stock Infosys Limited
+1.11%+3.88%+11.87%+21.05% 84.59B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.00%+2.36%+7.06%+36.37% 50.83B
SNOWFLAKE INC. Stock Snowflake Inc.
+1.40%-1.68%-32.09%-26.63% 44.78B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+1.85%+10.20%-2.40%+7.71% 36.01B
CAPGEMINI SE Stock Capgemini SE
+0.29%+4.00%+1.96%+10.48% 35.88B
GARTNER, INC. Stock Gartner, Inc.
+2.07%+3.67%+2.97%+25.18% 35.32B
WIPRO LIMITED Stock Wipro Limited
+0.04%+3.39%+18.63%+38.19% 34.97B
FUJITSU LIMITED Stock Fujitsu Limited
+2.59%+1.14%+24.94%+43.56% 30.19B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-0.13%+2.24%-2.90%-5.26% 29.97B
Average+0.77%+1.50%+9.68%+30.41%
Weighted average by Cap.+0.82%+2.20%+8.08%+27.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ece044a51b946dbc05.klQcHowI6zkceYnCuoPu3QcfcUsgRKINtZ8PUe6clFU.5jNFbOJpqkElSfmd7vGc720pLikSKc444etMEpat8jnLG3555GWIcXst2A
DatePriceVolumeDaily volume
10:16:50 am 0.51 926 26,154
10:16:50 am 0.51 104 25,228
10:13:26 am 0.505 1,300 25,124
10:13:26 am 0.505 7,259 23,824
10:13:26 am 0.5 4,261 16,565
08:32:33 am 0.484 104 12,304
08:07:32 am 0.482 239 12,200
08:07:32 am 0.484 4,261 11,961
07:39:47 am 0.505 280 7,700
05:19:44 am 0.505 1,400 7,420

Chart Glintt - Global Intelligent Technologies, S.A.

Chart Glintt - Global Intelligent Technologies, S.A.
More charts

Monthly variations

Annual change

2024+44.89%
2023+57.14%
2022-19.42%
2021+89.12%
2020+17.60%
2019-28.57%
2018-27.69%
2017+0.41%
20160.00%
2015+30.98%
2014-20.00%
2013+109.09%
2012-8.33%
2011-66.67%
2010-59.55%
2009+39.06%
2008-57.33%
2007-34.78%
2006-20.69%
2005-21.62%
2004+42.31%
2003+30.00%
2002-70.59%
2001-67.62%
2000-78.81%
1999-8.75%
  1. Stock Market
  2. Equities
  3. GLINT Stock
  4. Quotes Glintt - Global Intelligent Technologies, S.A.