GLENVEAGH PROPERTIES PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 EUR | +2.34% |
|
+0.61% | +7.38% |
| Jun. 14 | Glenveagh Properties plc Announces Changes to Board Committee Composition | CI |
| May. 10 | UBS raises Trainline, cuts Kingspan | AN |
Quotes 5-day view
Real-time Irish S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.294 € | 1.258 € | 1.27 € | 1.28 € | 1.31 € |
| Volume | 208 883 | 189 565 | 252 499 | 590 728 | 44 397 |
| Change | -0.61% | -2.78% | +0.95% | +0.79% | +2.34% |
| Opening | 1.29 | 1.29 | 1.26 | 1.26 | 1.292 |
| High | 1.30 | 1.30 | 1.27 | 1.28 | 1.314 |
| Low | 1.29 | 1.26 | 1.26 | 1.26 | 1.292 |
Performance
| 1 day | +2.34% | ||
| 1 week | +0.61% | ||
| Current month | +4.13% | ||
| 1 month | -5.76% | ||
| 3 months | +4.80% | ||
| 6 months | +6.68% | ||
| Current year | +7.38% | ||
| 1 year | +17.38% | ||
| 3 years | +33.95% | ||
| 5 years | +73.74% |
Volumes
marketsDaily volume
44 397
Estimated daily volume
161 021
Avg. Volume 20 sessions
446 243
Daily volume ratio
0.36
Avg. Volume 20 sessions
584 578.33
Avg. Volume 20 sessions USD
628 906.90
Record volume 1
86 625 130
Record volume 2
79 419 070
Record volume 3
56 473 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
740 815 647
Capitalization (USD)
796 991 697
Net sales (EUR)
607 938 000
Net sales (USD)
654 037 939
Number of employees
502
Sales / Employee (EUR)
1 211 032
Sales / Employee (USD)
1 302 864
Free-Float
93.91 %
Free-Float capitalization (EUR)
695 651 696
Free-Float capitalization (USD)
748 402 964
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.26
1.31
1 month
1.261.41
Current year
1.131.41
1 year
0.891.41
3 years
0.811.41
5 years
0.431.41
10 years
0.431.41
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.33
Moving average 50 days
1.33
Moving average 100 days
1.28
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
29.56
RSI 14 days
34.51
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +0.61% | +7.38% | +17.38% | 797M | ||
| +0.42% | +1.96% | -2.16% | +0.28% | 3.01B | ||
| +1.11% | +0.11% | +8.54% | +21.38% | 1.42B | ||
| +1.12% | +1.96% | +15.62% | +29.60% | 1.06B | ||
| +1.87% | +5.56% | +20.48% | +74.08% | 905M | ||
| +0.70% | -0.50% | +4.91% | +10.93% | 669M | ||
| +0.19% | -2.55% | -4.29% | +10.74% | 576M | ||
| -0.04% | +3.38% | +17.08% | +8.19% | 576M | ||
| +1.19% | +1.37% | -13.96% | +3.44% | 544M | ||
| -2.32% | -6.39% | +21.66% | +41.60% | 502M | ||
| +1.99% | -1.10% | -10.28% | +1.30% | 363M | ||
| -3.29% | -6.20% | -17.04% | +1.68% | 339M | ||
| +2.80% | +2.62% | -30.37% | -47.40% | 284M | ||
| +0.75% | +3.65% | +32.75% | +40.12% | 237M | ||
| +0.63% | +0.93% | -1.55% | +3.38% | 201M | ||
| -0.78% | -0.58% | -19.15% | -27.21% | 167M | ||
| Average | +0.56% | -0.50% | +1.85% | +11.84% | ||
| Weighted average by Cap. | +0.73% | -0.28% | +4.00% | +15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d71a12b25c6fde63a05aae51.1xBtWv8YXrt3v0xjR549loBFiuPGEI3COYtoQUWgkUI.uGdcILV2C_MV6T0tBdBHp8sDw4iST_2KUMlQFg_VowriWRk3kX4zyAbqGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:58 am | 1.31 | 6 | 44,397 |
| 05:00:54 am | 1.31 | 193 | 44,391 |
| 04:39:11 am | 1.314 | 3 | 44,198 |
| 04:39:11 am | 1.314 | 708 | 44,195 |
| 04:39:10 am | 1.31 | 18 | 43,487 |
| 04:39:10 am | 1.31 | 711 | 43,469 |
| 04:39:10 am | 1.31 | 207 | 42,758 |
| 04:39:10 am | 1.31 | 2,555 | 42,551 |
| 04:39:10 am | 1.31 | 2,555 | 39,996 |
| 04:39:10 am | 1.31 | 225 | 37,441 |
Monthly variations
Annual change
| 2024 | +4.92% | ||
| 2023 | +44.21% | ||
| 2022 | -31.33% | ||
| 2021 | +42.76% | ||
| 2020 | -1.15% | ||
| 2019 | +23.65% | ||
| 2018 | -40.17% | ||
| 2017 | +3.33% |
- Stock Market
- Equities
- GVR Stock
- Quotes Glenveagh Properties PLC
