GLENMARK LIFE SCIENCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 849.6 INR | -0.52% |
|
+0.81% | +29.30% |
| Jul. 11 | Glenmark Pharmaceuticals to Sell 7.84% Stake in Glenmark Life Sciences | MT |
| Jul. 10 | Glenmark Pharma to Sell 7.84% Stake in Glenmark Life via Offer for Sale | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 842.85 ₹ | 849.25 ₹ | 844.1 ₹ | 854.05 ₹ | 849.6 ₹ |
| Volume | 30 626 | 45 704 | 29 468 | 11 972 | 7 898 |
| Change | -4.11% | +0.76% | -0.61% | +1.18% | -0.52% |
| Opening | 848.00 | 837.10 | 842.05 | 844.25 | 856 |
| High | 867.95 | 867.35 | 848.00 | 856.60 | 856 |
| Low | 839.50 | 837.10 | 834.65 | 842.15 | 838 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.81% | ||
| Current month | -2.28% | ||
| 1 month | -0.76% | ||
| 3 months | +6.33% | ||
| 6 months | +12.19% | ||
| Current year | +29.30% | ||
| 1 year | +41.62% |
Volumes
marketsDaily volume
7 898
Estimated daily volume
9 495
Avg. Volume 20 sessions
14 262
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
12 117 708.30
Avg. Volume 20 sessions USD
144 867.20
Record volume 1
1 275 041
Record volume 2
528 353
Record volume 3
470 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
104 844 817 817
Capitalization (USD)
1 253 419 797
Net sales (INR)
22 832 140 000
Net sales (USD)
272 958 234
Number of employees
1 824
Sales / Employee (INR)
12 517 621
Sales / Employee (USD)
149 648
Free-Float
23.57 %
Free-Float capitalization (INR)
24 712 978 244
Free-Float capitalization (USD)
295 443 655
Average Daily Capital Traded
0.01%
Highs and lows
1 week
834.65
867.35
1 month
820.05970.00
Current year
654.00970.00
1 year
597.80970.00
3 years
369.00970.00
5 years
369.00970.00
10 years
369.00970.00
Indicators
Moving average 5 days
853.84
Moving average 20 days
864.01
Moving average 50 days
848.26
Moving average 100 days
825.21
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
44.76
RSI 14 days
47.91
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +0.81% | +29.30% | +41.62% | 1.25B | ||
| -3.82% | -3.64% | +55.35% | +102.53% | 815B | ||
| +0.73% | -4.42% | +32.43% | +73.75% | 597B | ||
| +3.69% | +4.78% | -0.10% | -1.57% | 377B | ||
| +0.36% | -1.11% | +15.47% | +19.25% | 319B | ||
| +3.59% | +4.24% | +13.10% | +29.99% | 310B | ||
| +0.71% | +1.75% | +16.15% | +19.77% | 247B | ||
| -1.62% | -2.32% | +14.27% | +9.14% | 228B | ||
| +0.76% | +4.35% | +16.54% | +47.33% | 180B | ||
| +1.80% | +5.93% | +4.31% | -16.26% | 170B | ||
| +0.54% | -1.42% | +3.02% | -3.62% | 126B | ||
| +2.32% | +6.62% | -9.52% | -5.39% | 91.32B | ||
| +4.73% | +4.94% | -15.90% | -30.23% | 87.47B | ||
| +0.54% | +2.09% | +5.95% | +15.30% | 81.07B | ||
| -2.04% | -1.29% | +53.64% | +52.42% | 74.04B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.33% | +1.83% | +15.60% | +23.60% | ||
| Weighted average by Cap. | +0.74% | -0.02% | +23.49% | +42.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1939738cfd184514f290bf2283a.mnKOhayKlXwdq0v41K6V1nYOwaCjHr5YMlD5Woz1Ft8.zQba6Mjg3ktn-T-7uJbf4RR5suWbUecJZGavMsajY-nwLfzi6N-lKizjPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:43 am | 849.6 | 5 | 7,898 |
| 04:52:40 am | 849.6 | 50 | 7,893 |
| 04:51:25 am | 849.6 | 20 | 7,843 |
| 04:42:07 am | 850.4 | 91 | 7,823 |
| 04:26:06 am | 850.4 | 1 | 7,732 |
| 04:18:20 am | 850.9 | 50 | 7,731 |
| 04:14:38 am | 849.6 | 384 | 7,681 |
| 04:05:23 am | 850.9 | 100 | 7,297 |
| 04:05:00 am | 850 | 120 | 7,197 |
| 04:03:07 am | 847.6 | 10 | 7,077 |
Monthly variations
Annual change
| 2024 | +29.97% | ||
| 2023 | +56.28% | ||
| 2022 | -33.37% | ||
| 2021 | -15.66% |
- Stock Market
- Equities
- GLS Stock
- GLS Stock
- Quotes Glenmark Life Sciences Limited
