GLASSBOX LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,730 ILa | -1.84% |
|
-4.24% | +62.88% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-03 | 2024-07-04 | 2024-07-07 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 3890 ILa | 3884 ILa | 3875 ILa | 3800 ILa | 3,730 ILa |
| Volume | 33 921 | 11 875 | 7 500 | 56 833 | 12 092 |
| Change | -0.13% | -0.15% | -0.23% | -1.94% | -1.84% |
| Opening | 3,895.00 | 3,890.00 | 3,884.00 | 3,875.00 | 3,797 |
| High | 3,939.00 | 3,900.00 | 3,929.00 | 3,867.00 | 3,798 |
| Low | 3,881.00 | 3,873.00 | 3,867.00 | 3,779.00 | 3,730 |
Performance
| 1 day | -1.84% | ||
| 1 week | -4.24% | ||
| Current month | -4.48% | ||
| 1 month | -5.14% | ||
| 3 months | -8.35% | ||
| 6 months | +59.54% | ||
| Current year | +62.88% | ||
| 1 year | +114.37% | ||
| 3 years | -60.27% |
Volumes
marketsDaily volume
12 092
Estimated daily volume
17 575
Avg. Volume 20 sessions
16 620
Daily volume ratio
1.06
Avg. Volume 20 sessions ILa
61 992 600.00
Avg. Volume 20 sessions USD
168 805.85
Record volume 1
290 926
Record volume 2
272 389
Record volume 3
115 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
123 649 631
Capitalization (USD)
123 649 631
Net sales (USD)
48 623 000
Number of employees
234
Sales / Employee (USD)
207 791
Free-Float
87.36 %
Free-Float capitalization (ILa)
294 133
Free-Float capitalization (USD)
108 020 206
Average Daily Capital Traded
50.14%
Highs and lows
1 week
3 730.00
3 939.00
1 month
3 730.003 960.00
Current year
2 267.004 200.00
1 year
1 701.004 200.00
3 years
1 650.0010 590.00
5 years
1 650.0011 870.00
10 years
1 650.0011 870.00
Indicators
Moving average 5 days
3 868.80
Moving average 20 days
3 907.65
Moving average 50 days
3 883.80
Moving average 100 days
3 696.79
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
41.97
RSI 14 days
45.96
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -4.24% | +62.88% | +114.37% | 124M | ||
| -0.28% | +2.08% | +23.99% | +38.26% | 3,465B | ||
| -0.94% | +2.28% | +19.53% | +42.71% | 94.3B | ||
| -1.17% | +2.07% | +16.52% | +39.87% | 87.01B | ||
| +1.73% | +7.03% | +61.33% | +80.57% | 61.69B | ||
| -5.01% | -2.06% | -23.61% | -13.81% | 50.56B | ||
| -0.82% | +1.13% | +37.69% | +30.71% | 48.46B | ||
| -2.95% | +1.99% | -23.57% | +7.29% | 47.32B | ||
| +1.50% | +5.14% | +80.15% | +32.70% | 41.9B | ||
| +0.17% | -1.48% | -5.56% | +6.15% | 26.6B | ||
| +2.95% | +7.45% | -12.90% | -3.23% | 25.48B | ||
| -0.38% | +2.39% | +22.33% | +25.83% | 21.72B | ||
| -1.63% | +3.67% | +8.24% | +37.59% | 19.9B | ||
| -1.48% | -3.06% | -20.18% | -12.59% | 17.75B | ||
| -0.26% | +0.65% | -5.42% | -4.12% | 15.64B | ||
| -2.36% | -5.85% | -38.96% | -56.82% | 12.27B | ||
| Average | -0.31% | +1.76% | +12.65% | +22.84% | ||
| Weighted average by Cap. | +0.15% | +2.17% | +22.87% | +36.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
224eb69d198f5271e0533360be.mZo8BbA8o2Bn12DNScWRsrte4eb5sbKxIE9K4bjHGmA.1ONaPMBFy1cytCauG5HB3flsko_Bw-H1bX8C0-iNbSHW40VByUXQBy-hMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:22 am | 3,730 | 1,300 | 12,092 |
| 07:55:22 am | 3,731 | 358 | 10,792 |
| 07:55:22 am | 3,734 | 54 | 10,434 |
| 07:05:58 am | 3,754 | 6,000 | 10,380 |
| 07:05:58 am | 3,754 | 500 | 4,380 |
| 07:05:58 am | 3,760 | 1,000 | 3,880 |
| 07:05:58 am | 3,761 | 450 | 2,880 |
| 07:05:58 am | 3,761 | 50 | 2,430 |
| 07:05:58 am | 3,771 | 133 | 2,380 |
| 07:05:58 am | 3,772 | 64 | 2,247 |
Monthly variations
Annual change
| 2024 | +65.94% | ||
| 2023 | +4.76% | ||
| 2022 | -72.77% | ||
| 2021 | -19.73% |
- Stock Market
- Equities
- GLBX Stock
- Quotes Glassbox Ltd
