Quotes Gland Pharma Limited Bombay S.E.

Equities

GLAND

INE068V01023

Pharmaceuticals

Market Closed - Bombay S.E. Other stock markets 06:00:53 2024-07-12 am EDT			5-day change	1st Jan Change
2,029 ^INR	-1.07%		+10.19%	+5.48%

Jun. 20	Fosun Pharma Trims Stake in Gland Pharma to 51.83%	MT
Jun. 18	Fosun Pharma Industrial Reportedly to Pare 5% Stake in Gland Pharma for $172 Million	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Gland Pharma Limited(GLAND) : Historical Chart (5-day)

	2024-07-09	2024-07-10	2024-07-11	2024-07-12
Last	2027.5 ₹	1983.45 ₹	2050.85 ₹	2028.9 ₹
Volume	102 081	20 863	40 780	12 352
Change	+7.57%	-2.17%	+3.40%	-1.07%
Opening	1,889.00	2,033.05	1,981.90	2,088.75
High	2,142.20	2,046.50	2,061.00	2,088.75
Low	1,868.95	1,969.75	1,981.10	2,013.55

Performance

1 day	-1.07%
1 week	+10.19%
Current month	+11.20%
1 month	+9.31%
3 months	+16.12%
6 months	+3.38%
Current year	+5.48%
1 year	+83.59%
3 years	-44.89%

Volumes

markets

Daily volume

12 352

Estimated daily volume

12 352

Avg. Volume 20 sessions

19 284

Daily volume ratio

0.64

Avg. Volume 20 sessions INR

39 125 307.60

Avg. Volume 20 sessions USD

468 408.18

Record volume 1

10 381 530

Record volume 2

5 629 638

Record volume 3

973 590

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

334 781 917 391

Capitalization (USD)

4 008 009 115

Net sales (INR)

56 647 220 000

Net sales (USD)

678 180 518

Number of employees

4 208

Sales / Employee (INR)

13 461 792

Sales / Employee (USD)

161 165

Free-Float

38.41 %

Free-Float capitalization (INR)

128 578 589 134

Free-Float capitalization (USD)

1 539 342 869

Average Daily Capital Traded

0.01%

Highs and lows

1 week

1 836.00

2 142.20

1 month

1 771.05

2 142.20

Current year

1 656.05

2 195.75

1 year

1 137.30

2 195.75

3 years

861.50

4 350.00

5 years

861.50

4 350.00

10 years

861.50

4 350.00

Indicators

Moving average 5 days

1 995.11

Moving average 20 days

1 856.12

Moving average 50 days

1 819.81

Moving average 100 days

1 810.25

Price spread / (MMA5)

-1.67%

Price spread / (MMA20)

-8.52%

Price spread / (MMA50)

-10.31%

Price spread / (MMA100)

-10.78%

STIM

RSI 9 days

78.03

RSI 14 days

73.43

Sector Comparison - Other Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GLAND PHARMA LIMITED	-1.07%	+10.19%	+5.48%	+83.59%	4.01B
	ELI LILLY AND COMPANY	+1.50%	+3.67%	+62.66%	+118.12%	854B
	NOVO NORDISK A/S	+1.34%	+0.65%	+40.42%	+87.47%	636B
	JOHNSON & JOHNSON	+0.13%	+2.33%	-4.37%	-5.62%	361B
	MERCK & CO., INC.	-0.96%	+1.01%	+17.16%	+20.14%	324B
	ABBVIE INC.	+0.21%	+1.80%	+9.87%	+27.45%	301B
	ASTRAZENECA PLC	+1.32%	+1.69%	+15.66%	+18.68%	247B
	ROCHE HOLDING AG	+1.07%	+4.73%	+4.21%	-4.78%	230B
	NOVARTIS AG	+0.79%	+3.57%	+17.90%	+18.27%	228B
	AMGEN INC.	+1.77%	+6.42%	+14.86%	+45.32%	177B
	PFIZER, INC.	+0.91%	+3.10%	+0.45%	-19.80%	164B
	SANOFI	+0.63%	+3.80%	+5.17%	+1.31%	129B
	GILEAD SCIENCES, INC.	-0.01%	+4.90%	-13.64%	-8.80%	87.16B
	BRISTOL-MYERS SQUIBB COMPANY	-0.76%	+1.97%	-21.18%	-35.07%	82.02B
	GSK PLC	+0.80%	+0.40%	+4.61%	+14.06%	80.36B
	DAIICHI SANKYO CO., LTD.	-0.66%	+4.12%	+54.62%	+50.20%	72.4B
Average	+0.44%	+2.94%	+13.37%	+25.66%
Weighted average by Cap.	+0.80%	+2.68%	+25.12%	+46.10%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b30ef007b9017402ebf100e3ae6e8.3M4t8cBB95jMomh_2qgk2BU-yWQRqcITCACNo7bsyaQ.5J5HgPkIpduBj1w2gstvrHha_i0m4qF-QVPhl-TeoseQ_nK1t3HDzPmUUA

Date	Price	Volume	Daily volume
05:59:00 am	2,039	1	12,352
05:58:49 am	2,042	19	12,351
05:57:48 am	2,039	2	12,332
05:57:04 am	2,038	1	12,330
05:56:58 am	2,038	13	12,329
05:56:58 am	2,038	3	12,316
05:53:57 am	2,040	2	12,313
05:53:30 am	2,042	4	12,311
05:53:25 am	2,042	9	12,307