GLANBIA PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.26 EUR | -0.27% |
|
+0.16% | +22.47% |
| Jun. 27 | Glanbia completes EUR50 million share buyback | AN |
| May. 10 | Glanbia plc Announces Directorate Change | CI |
Quotes 5-day view
Real-time Irish S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 18.3 € | 18.2 € | 18.23 € | 18.31 € | 18.26 € |
| Volume | 271 617 | 257 773 | 202 155 | 151 800 | 245 |
| Change | +0.38% | -0.55% | +0.16% | +0.44% | -0.27% |
| Opening | 18.40 | 18.17 | 18.50 | 18.45 | 18.29 |
| High | 18.40 | 18.42 | 18.50 | 18.45 | 18.29 |
| Low | 18.09 | 18.14 | 18.00 | 17.98 | 18.25 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.16% | ||
| Current month | +0.33% | ||
| 1 month | -3.03% | ||
| 3 months | +0.33% | ||
| 6 months | +24.98% | ||
| Current year | +22.47% | ||
| 1 year | +32.61% | ||
| 3 years | +29.41% | ||
| 5 years | +26.19% | ||
| 10 years | +57.55% |
Volumes
marketsDaily volume
245
Estimated daily volume
3 728
Avg. Volume 20 sessions
297 613
Daily volume ratio
0.01
Avg. Volume 20 sessions
5 434 413.38
Avg. Volume 20 sessions USD
5 844 059.46
Record volume 1
17 929 970
Record volume 2
14 688 370
Record volume 3
11 516 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 751 454 563
Capitalization (USD)
5 109 619 208
Net sales (EUR)
5 007 644 200
Net sales (USD)
5 385 120 420
Number of employees
5 534
Sales / Employee (EUR)
904 887
Sales / Employee (USD)
973 097
Free-Float
69.67 %
Free-Float capitalization (EUR)
3 340 555 435
Free-Float capitalization (USD)
3 592 366 504
Average Daily Capital Traded
0.11%
Highs and lows
1 week
17.98
18.50
1 month
17.9819.20
Current year
14.6119.20
1 year
13.3019.20
3 years
9.7119.20
5 years
7.4419.20
10 years
7.4419.60
Indicators
Moving average 5 days
18.25
Moving average 20 days
18.75
Moving average 50 days
18.38
Moving average 100 days
17.78
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
34.24
RSI 14 days
40.85
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.16% | +22.47% | +32.61% | 5.11B | ||
| -0.77% | 0.00% | -3.66% | -9.00% | 22.48B | ||
| -1.29% | -6.33% | -2.75% | -13.23% | 7.03B | ||
| +3.43% | -1.09% | -31.05% | -51.73% | 7.05B | ||
| 0.00% | -0.08% | +4.08% | -6.56% | 6.08B | ||
| +0.30% | +1.07% | -2.07% | -6.76% | 5.44B | ||
| -0.39% | +1.23% | -0.77% | +4.99% | 5.31B | ||
| +1.40% | -2.43% | -15.22% | -19.02% | 4.14B | ||
| -2.58% | -1.49% | -0.56% | -14.41% | 3.68B | ||
| 0.00% | +3.28% | +57.61% | +35.51% | 3.18B | ||
| 0.00% | 0.00% | +18.47% | -9.79% | 2.88B | ||
| -1.57% | +4.95% | -3.89% | +17.40% | 2.97B | ||
| 0.00% | -5.03% | -15.00% | -14.14% | 1.91B | ||
| -0.26% | -2.74% | -10.54% | -24.90% | 1.48B | ||
| +0.71% | +3.22% | +27.44% | +36.13% | 1.12B | ||
| +0.11% | -1.56% | -23.17% | -38.54% | 1.04B | ||
| Average | -0.07% | +0.06% | +1.34% | -5.09% | ||
| Weighted average by Cap. | -0.15% | +0.21% | -0.92% | -7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2f7195137b862390c57c3.VfcGmP6oXgzk0HENDrPpgJfo1FjFxKpr0X8fR47povU.IbNDwKfhaGCluiN9Ptu76PGprBz2hucmgFIyNP6Bx4ccrmPwi5EfVIyUFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:56 am | 18.26 | 39 | 245 |
| 03:21:56 am | 18.26 | 65 | 206 |
| 03:21:56 am | 18.26 | 41 | 141 |
| 03:10:47 am | 18.25 | 7 | 100 |
| 03:10:47 am | 18.25 | 63 | 93 |
| 03:00:14 am | 18.29 | 1 | 30 |
| 03:00:14 am | 18.29 | 1 | 29 |
| 03:00:14 am | 18.29 | 1 | 28 |
| 03:00:14 am | 18.29 | 4 | 27 |
| 03:00:14 am | 18.29 | 2 | 23 |
Monthly variations
Annual change
| 2024 | +22.80% | ||
| 2023 | +25.08% | ||
| 2022 | -3.09% | ||
| 2021 | +18.50% | ||
| 2020 | +1.17% | ||
| 2019 | -37.44% | ||
| 2018 | +10.07% | ||
| 2017 | -5.58% | ||
| 2016 | -6.90% | ||
| 2015 | +33.46% | ||
| 2014 | +12.79% | ||
| 2013 | +34.85% | ||
| 2012 | +80.54% | ||
| 2011 | +25.65% | ||
| 2010 | +27.37% | ||
| 2009 | +35.05% | ||
| 2008 | -53.88% | ||
| 2007 | +56.76% | ||
| 2006 | +23.33% | ||
| 2005 | -14.29% | ||
| 2004 | +33.33% | ||
| 2003 | +40.94% | ||
| 2002 | +12.03% | ||
| 2001 | +137.50% | ||
| 2000 | -52.14% | ||
| 1999 | -56.12% | ||
| 1998 | -20.18% | ||
| 1997 | +41.13% | ||
| 1996 | +43.84% | ||
| 1995 | +4.55% | ||
| 1994 | -19.65% | ||
| 1993 | +44.80% | ||
| 1992 | +12.70% |
- Stock Market
- Equities
- GL9 Stock
- Quotes Glanbia plc
