Stock GOODN GLADSTONE COMMERCIAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gladstone Commercial Corporation Nasdaq

Equities

GOODN

US3765367020

Diversified REITs

Delayed Nasdaq
Other stock markets
 12:21:29 2024-07-17 pm EDT 		5-day change 1st Jan Change
21.67 USD 0.00% Intraday chart for Gladstone Commercial Corporation +2.12% +5.14%
Jul. 09 Gladstone Commercial Corporation Announces Monthly Cash Distributions for July, August and September 2024, Payable on July 31, 2024, August 30, 2024 and September 30, 2024 Respectively and Cash Distribution of Senior Common Stock for July, August and September 2024, Payable on August 5, 2024, September 5, 2024 and October 4, 2024, Respectively CI
May. 09 B. Riley Adjusts Price Target on Gladstone Commercial to $13.50 From $12.50, Maintains Neutral Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Gladstone Commercial Corporation(GOODN) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 21.35 $ 21.51 $ 21.63 $ 21.67 $ 21.67 $
Volume 5 207 4 599 2 846 9 536 2 276
Change +0.61% +0.75% +0.56% +0.18% 0.00%
Opening 21.35 21.54 21.82 21.75 21.65
High 21.48 21.69 22.09 21.77 21.67
Low 21.34 21.34 21.53 21.64 21.61

Performance

1 day-0.16%
1 week+2.12%
Current month-2.28%
1 month-6.11%
3 months-2.56%
6 months+0.09%
Current year+5.14%
1 year+20.46%
3 years-18.23%

Volumes

markets
Daily volume
2 276
Estimated daily volume
4 549
Avg. Volume 20 sessions
6 262
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
135 697.54
Record volume 1
938 239
Record volume 2
331 738
Record volume 3
193 101
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
594 005 387
Net sales (USD)
147 584 000
Free-Float
97.54 %
Free-Float capitalization (USD)
585 239 997
Average Daily Capital Traded
0.02%

Highs and lows

1 week
21.34
Extreme 21.34
22.09
1 month
21.03
Extreme 21.03
23.38
Current year
20.46
Extreme 20.46
24.66
1 year
18.00
Extreme 18
24.66
3 years
16.51
Extreme 16.51
27.70
5 years
10.56
Extreme 10.5625
28.87
10 years
10.56
Extreme 10.5625
28.87

Indicators

Moving average 5 days
21.48
Moving average 20 days
22.12
Moving average 50 days
22.39
Moving average 100 days
22.64
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
42.34
RSI 14 days
42.43

Sector Comparison - Diversified REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
GLADSTONE COMMERCIAL CORPORATION Stock Gladstone Commercial Corporation
0.00%+2.12%+5.14%+20.46% 594M
W. P. CAREY INC. Stock W. P. Carey Inc.
+2.73%+8.66%-7.60%-14.03% 12.75B
GECINA Stock Gecina
-0.22%+2.00%-18.76%-8.35% 7.21B
LAND SECURITIES GROUP PLC Stock Land Securities Group Plc
-0.08%+1.26%-8.77%+5.93% 6.18B
THE GPT GROUP Stock The GPT Group
+1.77%+12.71%-0.65%+7.96% 5.83B
MIRVAC GROUP Stock Mirvac Group
0.00%+14.59%+1.44%-10.17% 5.62B
ESSENTIAL PROPERTIES REALTY TRUST, INC. Stock Essential Properties Realty Trust, Inc.
+0.21%+7.94%+19.60%+22.67% 5.35B
BRITISH LAND COMPANY PLC Stock British Land Company PLC
-0.63%+0.68%+3.35%+29.51% 5B
NOMURA REAL ESTATE MASTER FUND, INC. Stock Nomura Real Estate Master Fund, Inc.
-1.27%+3.71%-10.30%-9.15% 4.46B
DAIWA HOUSE REIT INVESTMENT CORPORATION Stock Daiwa House REIT Investment Corporation
+0.37%+0.95%-2.42%-12.97% 3.57B
EPR PROPERTIES Stock EPR Properties
+0.96%+6.91%-8.05%-1.33% 3.34B
UNITED URBAN INVESTMENT CORPORATION Stock United Urban Investment Corporation
+0.34%+0.34%+0.97%-0.55% 2.83B
INVINCIBLE INVESTMENT CORPORATION Stock Invincible Investment Corporation
+1.18%+2.38%+12.62%+26.06% 2.61B
GROWTHPOINT PROPERTIES LIMITED Stock Growthpoint Properties Limited
-2.46%+0.33%+5.05%+3.02% 2.3B
LXI REIT PLC Stock LXI REIT plc
-.--%-.--%-3.82%+11.32% 2.24B
SEKISUI HOUSE REIT, INC. Stock Sekisui House Reit, Inc.
+0.75%+2.02%+5.06%-4.48% 2.22B
Average+0.24%+4.16%-0.45%+4.12%
Weighted average by Cap.+0.58%+5.17%-2.62%+0.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e30d083.B-J_qs3u8JIge0Ie0sgoz6XvvSTdItK5ZPkamn7rUA4.Ua4YmIK_pf5ND3Yu4IJm-cSFjE_uYbfMMY5j9DiNY20qhRzCkp7BwkwiCw
DatePriceVolumeDaily volume
12:21:29 pm 21.67 100 1,984
12:21:29 pm 21.67 100 1,884
12:21:29 pm 21.67 100 1,784
12:21:29 pm 21.67 100 1,684
12:21:27 pm 21.67 100 1,584
12:21:27 pm 21.67 100 1,484
12:21:27 pm 21.67 100 1,384
12:21:27 pm 21.64 100 1,284
12:21:07 pm 21.67 246 1,184
12:21:07 pm 21.67 100 938

Chart Gladstone Commercial Corporation

Chart Gladstone Commercial Corporation
More charts

Monthly variations

Annual change

2024+5.14%
2023-9.52%
2022-13.06%
2021+3.48%
2020-4.05%
2019+4.51%
  1. Stock Market
  2. Equities
  3. GOOD Stock
  4. GOODN Stock
  5. Quotes Gladstone Commercial Corporation