GL SCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,859 JPY | +0.14% |
|
+0.35% | +13.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2875 ¥ | 2848 ¥ | 2856 ¥ | 2855 ¥ | 2,859 ¥ |
| Volume | 11 300 | 12 900 | 7 100 | 7 600 | 3 900 |
| Change | +0.91% | -0.94% | +0.28% | -0.04% | +0.14% |
| Opening | 2,878.00 | 2,906.00 | 2,848.00 | 2,856.00 | 2,840 |
| High | 2,900.00 | 2,906.00 | 2,867.00 | 2,860.00 | 2,859 |
| Low | 2,867.00 | 2,813.00 | 2,834.00 | 2,833.00 | 2,831 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.35% | ||
| Current month | -1.55% | ||
| 1 month | -5.02% | ||
| 3 months | +2.69% | ||
| 6 months | +12.12% | ||
| Current year | +13.27% | ||
| 1 year | +20.23% | ||
| 3 years | +10.13% | ||
| 5 years | +104.65% | ||
| 10 years | +341.54% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
3 900
Avg. Volume 20 sessions
13 220
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
37 795 980.00
Avg. Volume 20 sessions USD
238 832.80
Record volume 1
1 346 400
Record volume 2
858 000
Record volume 3
624 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 661 272 670
Capitalization (USD)
181 110 582
Net sales (JPY)
37 148 000 000
Net sales (USD)
234 738 212
Number of employees
1 091
Sales / Employee (JPY)
34 049 496
Sales / Employee (USD)
215 159
Free-Float
62.79 %
Free-Float capitalization (JPY)
19 629 390 705
Free-Float capitalization (USD)
124 038 120
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 813.00
2 906.00
1 month
2 812.003 060.00
Current year
2 438.003 135.00
1 year
2 200.003 135.00
3 years
2 147.003 385.00
5 years
893.003 530.00
10 years
510.003 530.00
Indicators
Moving average 5 days
2 856.60
Moving average 20 days
2 889.50
Moving average 50 days
2 923.02
Moving average 100 days
2 846.00
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
42.80
RSI 14 days
44.39
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.35% | +13.27% | +20.23% | 181M | ||
| +1.86% | +1.61% | -7.86% | -6.61% | 4.44B | ||
| +0.31% | +1.28% | +3.70% | +40.97% | 3.25B | ||
| -0.16% | -1.44% | +13.70% | +46.23% | 2.23B | ||
| +0.29% | -1.95% | +9.30% | +30.99% | 1.02B | ||
| -0.26% | -1.43% | +11.24% | +11.11% | 968M | ||
| +4.69% | +6.32% | -38.88% | -32.55% | 928M | ||
| -0.09% | +4.69% | -32.43% | -43.12% | 661M | ||
| +2.47% | +0.43% | -59.04% | -52.34% | 645M | ||
| -0.06% | -3.08% | -32.78% | -26.14% | 596M | ||
| -0.32% | -1.03% | -38.59% | -38.02% | 544M | ||
| +0.72% | +0.54% | -4.12% | -30.42% | 370M | ||
| +1.91% | -0.18% | -34.68% | -49.70% | 202M | ||
| -3.60% | -1.47% | +34.67% | - | 191M | ||
| -1.12% | 0.00% | -17.30% | -23.77% | 190M | ||
| -0.42% | -1.87% | -20.83% | -20.97% | 157M | ||
| Average | +0.40% | +1.10% | -12.54% | -11.61% | ||
| Weighted average by Cap. | +0.86% | +0.91% | -6.89% | +5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e3903748dbb2f014f69d.FAwXXOqLEkZh6GoVHIiAywmHCiFvpDESw6sIYzdHaFw.eHkgLd-_JA4s2wBcWrG5_03LemsCxgBGnPN7OkIwOxdMXCYlhuRBfw-sGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,859 | 400 | 3,900 |
| 01:33:41 am | 2,855 | 200 | 3,500 |
| 12:52:37 am | 2,843 | 100 | 3,300 |
| 12:30:32 am | 2,856 | 200 | 3,200 |
| 10:03:12 pm | 2,858 | 200 | 3,000 |
| 09:20:01 pm | 2,858 | 100 | 2,800 |
| 08:59:48 pm | 2,858 | 100 | 2,700 |
| 08:59:48 pm | 2,857 | 300 | 2,600 |
| 08:58:26 pm | 2,831 | 100 | 2,300 |
Monthly variations
Annual change
| 2024 | +13.11% | ||
| 2023 | +9.88% | ||
| 2022 | -27.77% | ||
| 2021 | +13.94% | ||
| 2020 | +76.76% | ||
| 2019 | +22.69% | ||
| 2018 | -39.97% | ||
| 2017 | +142.26% | ||
| 2016 | +42.74% | ||
| 2015 | -3.88% | ||
| 2014 | +1.57% | ||
| 2013 | +39.87% | ||
| 2012 | +1.79% | ||
| 2011 | -7.95% | ||
| 2010 | +19.63% | ||
| 2009 | -19.08% | ||
| 2008 | -37.40% | ||
| 2007 | -26.65% | ||
| 2006 | -20.44% | ||
| 2005 | +83.28% | ||
| 2004 | +49.50% | ||
| 2003 | +21.21% | ||
| 2002 | -19.90% | ||
| 2001 | -23.13% | ||
| 2000 | -19.28% | ||
| 1999 | -13.99% | ||
| 1998 | +3.76% | ||
| 1997 | -32.36% | ||
| 1996 | -24.37% | ||
| 1995 | +54.44% |
- Stock Market
- Equities
- 7705 Stock
- Quotes GL Sciences Inc.
