GKG PRECISION MACHINE CO., LTD. Quotes GKG Precision Machine Co., Ltd.
Equities
301338
CNE100005K69
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.48 CNY | -7.21% |
|
-5.36% | -28.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 32.13 ¥ | 30.83 ¥ | 31.41 ¥ | 31.77 ¥ | 29.48 ¥ | 29.48 ¥ |
| Volume | 6 421 847 | 4 548 012 | 3 883 589 | 5 248 781 | 3 639 573 | 3 639 573 |
| Change | +2.46% | -4.05% | +1.88% | +1.15% | -7.21% | -7.21% |
| Opening | 30.98 | 32.11 | 31.52 | 30.95 | 30.68 | 30.68 |
| High | 33.33 | 32.11 | 31.72 | 33.10 | 31.37 | 31.37 |
| Low | 30.98 | 30.05 | 30.21 | 29.67 | 29.38 | 29.38 |
Performance
| 1 day | -7.21% | ||
| 1 week | -5.36% | ||
| Current month | -8.25% | ||
| 1 month | -2.90% | ||
| 3 months | -1.34% | ||
| 6 months | -24.47% | ||
| Current year | -28.10% | ||
| 1 year | -21.93% |
Volumes
marketsDaily volume
3 639 573
Avg. Volume 20 sessions
3 308 974
Avg. Volume 20 sessions CNY
97 548 553.52
Avg. Volume 20 sessions USD
13 419 266.76
Record volume 1
19 385 160
Record volume 2
16 423 329
Record volume 3
16 198 700
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
3 380 463 272
Capitalization (USD)
465 033 430
Net sales (CNY)
740 021 358
Net sales (USD)
101 801 038
Number of employees
1 120
Sales / Employee (CNY)
660 733
Sales / Employee (USD)
90 894
Free-Float
28.74 %
Free-Float capitalization (CNY)
971 523 508
Free-Float capitalization (USD)
133 647 631
Average Daily Capital Traded
2.89%
Highs and lows
1 week
29.38
33.33
1 month
26.4633.33
Current year
18.4341.38
1 year
18.4362.82
3 years
18.4367.57
5 years
18.4367.57
10 years
18.4367.57
Indicators
Moving average 5 days
31.12
Moving average 20 days
30.15
Moving average 50 days
29.47
Moving average 100 days
29.07
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
43.44
RSI 14 days
46.89
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.21% | -5.36% | -28.10% | -21.93% | 465M | ||
| +1.02% | +4.80% | +50.13% | +67.26% | 201B | ||
| +0.45% | +3.33% | +84.62% | +173.99% | 43.15B | ||
| +1.93% | +2.40% | +52.53% | +85.68% | 37.39B | ||
| -0.20% | -0.20% | -16.27% | -21.62% | 28.19B | ||
| -0.80% | -0.86% | +28.93% | +4.23% | 23.33B | ||
| -0.80% | +6.93% | +22.13% | +69.43% | 13.98B | ||
| -2.06% | -2.08% | -8.46% | -8.22% | 12.27B | ||
| -3.96% | -10.90% | +159.64% | +413.46% | 11.62B | ||
| +5.45% | +6.12% | +64.11% | - | 6.95B | ||
| -0.77% | +7.32% | -16.59% | -21.34% | 5.27B | ||
| -3.06% | -8.32% | -24.32% | -38.32% | 4.67B | ||
| -0.81% | -5.67% | -1.33% | -26.05% | 4.08B | ||
| +4.19% | +2.54% | +114.48% | +159.44% | 3.38B | ||
| +0.04% | -1.72% | +45.31% | +54.03% | 3.16B | ||
| +0.42% | +3.40% | +52.72% | +83.68% | 2.68B | ||
| Average | -0.39% | -0.08% | +36.22% | +64.91% | ||
| Weighted average by Cap. | +0.54% | +1.82% | +46.98% | +75.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.10% | ||
| 2023 | +12.64% | ||
| 2022 | -36.46% |
- Stock Market
- Equities
- 301338 Stock
- Quotes GKG Precision Machine Co., Ltd.
