GIYANI METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | -9.52% |
|
+11.76% | -20.83% |
| Jun. 20 | Giyani Metals Provides Demonstration Plant Construction Update | MT |
| Jun. 20 | Giyani Metals Corp. Announces an Update on Construction at the Demonstration Plant | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.105 $ | 0.105 $ | 0.095 $ |
| Volume | 141 000 | 425 000 | 28 850 | 63 500 |
| Change | 0.00% | +23.53% | 0.00% | -9.52% |
| Opening | 0.09 | 0.09 | 0.11 | 0.11 |
| High | 0.09 | 0.11 | 0.11 | 0.11 |
| Low | 0.08 | 0.09 | 0.10 | 0.10 |
Performance
| 1 day | -9.52% | ||
| 1 week | +11.76% | ||
| Current month | +5.56% | ||
| 1 month | +5.56% | ||
| 3 months | -5.00% | ||
| 6 months | -17.39% | ||
| Current year | -20.83% | ||
| 1 year | -42.42% | ||
| 3 years | -75.32% | ||
| 5 years | -47.22% | ||
| 10 years | -74.32% |
Volumes
marketsDaily volume
63 500
Estimated daily volume
63 500
Avg. Volume 20 sessions
149 827
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
14 233.57
Avg. Volume 20 sessions USD
10 433.20
Record volume 1
3 900 582
Record volume 2
3 087 296
Record volume 3
2 591 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 110 801
Capitalization (USD)
19 139 217
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
79.22 %
Free-Float capitalization (CAD)
20 685 659
Free-Float capitalization (USD)
15 162 588
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.08
0.11
1 month
0.080.11
Current year
0.080.13
1 year
0.080.25
3 years
0.080.61
5 years
0.040.87
10 years
0.040.87
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
69.23
RSI 14 days
60.71
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.52% | +11.76% | -20.83% | -42.42% | 19.14M | ||
| +0.53% | -1.33% | +35.24% | +57.02% | 89.99B | ||
| -0.45% | -0.47% | +20.46% | +25.93% | 73.66B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.09B | ||
| -0.25% | -0.49% | +46.56% | +35.74% | 9.69B | ||
| +1.40% | +1.03% | +12.53% | +6.34% | 9.35B | ||
| -1.98% | -1.19% | +21.50% | +10.59% | 8.98B | ||
| +0.37% | +1.69% | +8.63% | +19.29% | 8.15B | ||
| -3.76% | +0.43% | +30.76% | +67.35% | 6.13B | ||
| -1.09% | -6.22% | -32.59% | +842.71% | 6.3B | ||
| -1.63% | +0.93% | +14.81% | -3.47% | 4.83B | ||
| -2.77% | +1.26% | +11.09% | +1.26% | 3.94B | ||
| -3.78% | +2.04% | +11.94% | +0.50% | 3.64B | ||
| -2.85% | +1.34% | +57.82% | +47.43% | 3.63B | ||
| -2.08% | -0.06% | -1.28% | -11.44% | 3.32B | ||
| -1.31% | -7.38% | +30.30% | +11.07% | 4.68B | ||
| Average | -1.68% | +0.50% | +15.43% | +66.74% | ||
| Weighted average by Cap. | +0.20% | -0.80% | +22.60% | +51.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d30e7162973b.jPSK8Z9nWmo2jW4kO5lS39-uMf5YHnvuJvBDCU1ByLU.z8zDtapfKVxZ-CBJeesaq5voScg_eii9YrwWeAA0hPDLk_i5_SJoGlKgWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.095 | 500 | 63,500 |
| 03:59:31 pm | 0.1 | 1,000 | 63,000 |
| 03:59:31 pm | 0.1 | 1,500 | 62,000 |
| 02:47:26 pm | 0.095 | 17,000 | 60,500 |
| 02:47:26 pm | 0.095 | 5,000 | 43,500 |
| 11:34:36 am | 0.1 | 5,000 | 38,500 |
| 11:25:01 am | 0.1 | 20,500 | 33,500 |
| 11:25:01 am | 0.1 | 5,000 | 13,000 |
| 10:06:22 am | 0.105 | 2,000 | 8,000 |
| 09:39:36 am | 0.105 | 5,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | -14.29% | ||
| 2022 | -58.82% | ||
| 2021 | -10.53% | ||
| 2020 | +162.07% | ||
| 2019 | +38.10% | ||
| 2018 | -53.33% | ||
| 2017 | -34.78% | ||
| 2016 | +283.33% | ||
| 2015 | -75.00% | ||
| 2014 | +12.50% | ||
| 2013 | -66.32% | ||
| 2012 | -20.83% | ||
| 2011 | -43.40% | ||
| 2010 | +4,140.00% | ||
| 2009 | +25.00% | ||
| 2008 | -83.33% |
- Stock Market
- Equities
- EMM Stock
- Quotes Giyani Metals Corp.
