GIXO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,154 JPY | +1.50% |
|
+1.05% | +3.59% |
| 2023 | GiXo Ltd. agreed to acquire Branding/Creative design business from Lab&Design Co., Ltd. | CI |
| 2022 | Certain Common Stock of GiXo Ltd. are subject to a Lock-Up Agreement Ending on 1-JUL-2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1142 ¥ | 1157 ¥ | 1131 ¥ | 1137 ¥ | 1,154 ¥ |
| Volume | 2 100 | 15 800 | 13 100 | 13 900 | 9 200 |
| Change | -0.70% | +1.31% | -2.25% | +0.53% | +1.50% |
| Opening | 1,155.00 | 1,142.00 | 1,162.00 | 1,125.00 | 1,154 |
| High | 1,155.00 | 1,175.00 | 1,163.00 | 1,155.00 | 1,159 |
| Low | 1,141.00 | 1,140.00 | 1,127.00 | 1,120.00 | 1,146 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.05% | ||
| Current month | -0.86% | ||
| 1 month | +0.09% | ||
| 3 months | +7.75% | ||
| 6 months | +8.77% | ||
| Current year | +3.59% | ||
| 1 year | -58.46% |
Volumes
marketsDaily volume
9 200
Estimated daily volume
9 200
Avg. Volume 20 sessions
12 657
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
14 606 178.00
Avg. Volume 20 sessions USD
92 164.98
Record volume 1
13 579 100
Record volume 2
11 804 200
Record volume 3
10 821 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 371 284 311
Capitalization (USD)
40 202 804
Net sales (JPY)
1 686 000 000
Net sales (USD)
10 638 660
Free-Float
31.74 %
Free-Float capitalization (JPY)
2 022 173 358
Free-Float capitalization (USD)
12 759 914
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 120.00
1 175.00
1 month
1 108.001 198.00
Current year
864.001 327.00
1 year
864.002 840.00
3 years
673.003 330.00
5 years
673.003 330.00
10 years
673.003 330.00
Indicators
Moving average 5 days
1 143.40
Moving average 20 days
1 140.95
Moving average 50 days
1 175.60
Moving average 100 days
1 087.43
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
47.05
RSI 14 days
47.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +1.05% | +3.59% | -58.46% | 40.2M | ||
| +2.33% | +6.14% | -9.42% | +0.67% | 199B | ||
| +0.22% | +4.84% | +10.15% | +19.67% | 181B | ||
| +0.06% | +2.95% | +11.82% | +37.09% | 168B | ||
| +1.94% | +3.94% | +4.15% | +5.74% | 99.31B | ||
| +1.63% | -3.41% | +47.80% | +152.59% | 91.84B | ||
| +0.10% | -1.28% | +14.12% | +39.07% | 85.57B | ||
| +1.11% | +4.16% | +11.87% | +21.30% | 84.59B | ||
| -0.00% | +2.51% | +7.06% | +36.04% | 50.83B | ||
| -1.50% | -5.54% | -32.80% | -26.04% | 44.78B | ||
| +0.55% | +4.32% | +2.28% | +10.82% | 35.88B | ||
| +1.26% | +7.22% | -4.10% | +5.58% | 36.01B | ||
| -0.08% | +1.31% | +0.87% | +25.46% | 35.32B | ||
| +0.04% | +3.48% | +18.63% | +34.76% | 34.97B | ||
| +2.59% | +0.40% | +24.94% | +44.18% | 30.19B | ||
| -1.35% | +1.33% | -3.76% | -6.11% | 29.97B | ||
| Average | +0.67% | +1.33% | +6.70% | +21.40% | ||
| Weighted average by Cap. | +0.66% | +2.20% | +7.54% | +28.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1b9ab18d0a1c0cab51a135b55d9.uxWeInN13oO0FnTKwVLwMK186Ef5c6NSL2TWT06gJRQ.z3zUSBktr7veR0yosCq3ftsP2wqaAuUEF1ydGSbWdUXxQuh4FiqM5oYuMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,154 | 4,500 | 9,200 |
| 01:59:45 am | 1,154 | 100 | 4,700 |
| 01:58:51 am | 1,146 | 100 | 4,600 |
| 01:58:51 am | 1,150 | 300 | 4,500 |
| 01:58:51 am | 1,151 | 100 | 4,200 |
| 01:55:52 am | 1,151 | 100 | 4,100 |
| 01:43:05 am | 1,155 | 100 | 4,000 |
| 01:36:49 am | 1,154 | 500 | 3,900 |
| 01:34:55 am | 1,153 | 100 | 3,400 |
| 01:34:53 am | 1,158 | 100 | 3,300 |
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | -7.63% | ||
| 2022 | +22.44% |
- Stock Market
- Equities
- 9219 Stock
- Quotes GiXo Ltd.
