GIVEX CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 CAD | -1.15% |
|
+3.61% | +50.88% |
| Jul. 02 | XMReality Signs Deal with Technology Company GiveX | CI |
| May. 16 | Givex Corp. Announces the Launch of GivexEngageAI | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 0.85 $ | 0.87 $ | 0.87 $ | 0.86 $ |
| Volume | 32 500 | 8 000 | 16 500 | 22 000 |
| Change | +3.66% | +2.35% | 0.00% | -1.15% |
| Opening | 0.85 | 0.87 | 0.87 | 0.86 |
| High | 0.85 | 0.87 | 0.88 | 0.86 |
| Low | 0.85 | 0.87 | 0.86 | 0.85 |
Performance
| 1 day | -1.15% | ||
| 1 week | +3.61% | ||
| Current month | +7.50% | ||
| 1 month | +13.16% | ||
| 3 months | +3.61% | ||
| 6 months | +17.81% | ||
| Current year | +50.88% | ||
| 1 year | +84.95% |
Volumes
marketsDaily volume
22 000
Estimated daily volume
22 000
Avg. Volume 20 sessions
56 024
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
48 180.64
Avg. Volume 20 sessions USD
35 340.02
Record volume 1
2 785 522
Record volume 2
1 181 222
Record volume 3
603 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
110 133 001
Capitalization (USD)
80 781 455
Net sales (CAD)
80 763 000
Net sales (USD)
59 238 853
Number of employees
389
Sales / Employee (CAD)
207 617
Sales / Employee (USD)
152 285
Free-Float
53.61 %
Free-Float capitalization (CAD)
59 039 530
Free-Float capitalization (USD)
43 304 905
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.85
0.88
1 month
0.700.89
Current year
0.560.95
1 year
0.370.95
3 years
0.351.24
5 years
0.351.24
10 years
0.351.24
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.78
Moving average 50 days
0.77
Moving average 100 days
0.78
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-9.71%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
73.11
RSI 14 days
68.60
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +3.61% | +50.88% | +84.95% | 80.78M | ||
| -0.88% | -3.37% | -15.81% | -4.22% | 185B | ||
| +0.37% | -2.42% | +3.43% | +19.90% | 169B | ||
| +0.77% | +1.20% | +8.74% | +33.81% | 163B | ||
| -0.24% | -1.16% | +0.51% | +4.41% | 95.84B | ||
| -2.96% | -3.29% | +46.66% | +149.72% | 91.13B | ||
| -0.60% | -0.42% | +14.73% | +46.11% | 85.97B | ||
| +0.27% | +0.12% | +7.12% | +22.55% | 81.74B | ||
| +0.13% | -0.69% | +3.12% | +35.61% | 48.97B | ||
| +0.03% | -3.75% | -30.90% | -18.95% | 46.04B | ||
| +0.09% | +0.17% | -0.58% | +27.50% | 34.82B | ||
| +0.21% | -2.25% | -0.82% | +9.22% | 34.64B | ||
| -0.17% | +0.74% | +13.28% | +36.17% | 33.49B | ||
| +1.41% | -0.69% | -10.19% | +1.79% | 33.72B | ||
| +0.36% | +0.68% | +25.38% | +47.33% | 30.23B | ||
| +0.61% | -1.23% | -3.55% | -5.33% | 29.27B | ||
| Average | +0.03% | -0.76% | +7.00% | +30.66% | ||
| Weighted average by Cap. | -0.05% | -1.06% | +4.02% | +28.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6afd2e980f05c3983.EDn1kx58tCfjgrmcPazQqFnfeftdp433wPbK3wWrLlA.dHul0kFPg2Ga8IDmV-mo7AOKPp0o5t2wksOVlVThYmV8Sp_EZxvDfar1zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:10 pm | 0.86 | 2,000 | 22,000 |
| 03:08:10 pm | 0.86 | 1,500 | 20,000 |
| 02:34:18 pm | 0.85 | 1,000 | 18,500 |
| 12:14:58 pm | 0.85 | 1,000 | 17,500 |
| 09:42:37 am | 0.86 | 500 | 16,500 |
| 09:42:37 am | 0.86 | 500 | 16,000 |
| 09:42:37 am | 0.86 | 500 | 15,500 |
| 09:42:37 am | 0.85 | 500 | 15,000 |
| 09:42:37 am | 0.85 | 1,000 | 14,500 |
| 09:39:51 am | 0.85 | 500 | 13,500 |
Monthly variations
Annual change
| 2024 | +50.88% | ||
| 2023 | +26.67% | ||
| 2022 | -47.06% | ||
| 2021 | -10.53% |
- Stock Market
- Equities
- GIVX Stock
- Quotes Givex Corp.
