GITI TIRE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.54 CNY | -1.02% |
|
-0.81% | -8.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 13.8 ¥ | 13.75 ¥ | 13.63 ¥ | 13.68 ¥ | 13.54 ¥ | 13.54 ¥ |
| Volume | 1 243 951 | 565 400 | 722 750 | 707 850 | 482 200 | 482 200 |
| Change | +2.00% | -0.36% | -0.87% | +0.37% | -1.02% | -1.02% |
| Opening | 13.69 | 13.80 | 13.81 | 13.66 | 13.62 | 13.62 |
| High | 13.89 | 13.84 | 13.81 | 13.70 | 13.67 | 13.67 |
| Low | 13.63 | 13.69 | 13.56 | 13.52 | 13.52 | 13.52 |
Performance
| 1 day | -1.02% | ||
| 1 week | -0.81% | ||
| Current month | -3.01% | ||
| 1 month | -3.56% | ||
| 3 months | -4.31% | ||
| 6 months | -8.51% | ||
| Current year | -8.64% | ||
| 1 year | -15.85% | ||
| 3 years | -14.95% | ||
| 5 years | -20.82% | ||
| 10 years | -8.39% |
Volumes
marketsDaily volume
482 200
Avg. Volume 20 sessions
703 645
Avg. Volume 20 sessions CNY
9 527 353.30
Avg. Volume 20 sessions USD
1 312 269.06
Record volume 1
39 371 870
Record volume 2
38 296 480
Record volume 3
35 340 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
4 648 903 345
Capitalization (USD)
640 326 000
Net sales (CNY)
4 164 066 007
Net sales (USD)
573 545 960
Number of employees
3 415
Sales / Employee (CNY)
1 219 346
Sales / Employee (USD)
167 949
Free-Float
47.53 %
Free-Float capitalization (CNY)
2 209 833 959
Free-Float capitalization (USD)
304 375 900
Average Daily Capital Traded
0.2%
Highs and lows
1 week
13.52
13.89
1 month
13.2814.60
Current year
11.3615.65
1 year
11.3616.94
3 years
7.9417.50
5 years
7.9417.69
10 years
7.9440.25
Indicators
Moving average 5 days
13.68
Moving average 20 days
13.87
Moving average 50 days
14.33
Moving average 100 days
14.24
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
38.47
RSI 14 days
39.86
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -0.81% | -8.64% | -15.85% | 640M | ||
| -1.21% | -2.29% | +21.31% | +28.13% | 7.21B | ||
| +1.46% | +1.39% | +2.78% | +30.39% | 6.76B | ||
| -1.60% | +0.43% | +15.08% | +22.01% | 6.27B | ||
| -0.11% | +1.30% | +4.23% | +19.54% | 4.65B | ||
| +1.98% | +2.52% | +21.23% | +32.38% | 4.18B | ||
| -0.95% | -3.58% | -8.04% | +12.84% | 3.71B | ||
| -1.52% | -3.90% | -8.94% | -22.28% | 3.58B | ||
| +0.42% | +1.27% | +56.82% | +57.24% | 3.38B | ||
| -2.67% | -7.25% | +8.07% | -1.40% | 3.22B | ||
| -2.63% | -3.26% | +2.85% | -12.87% | 1.68B | ||
| -1.53% | +5.55% | +18.66% | +88.93% | 1.47B | ||
| +0.19% | +6.92% | +28.81% | +42.74% | 1.38B | ||
| +0.03% | +0.02% | +12.28% | +12.58% | 1.32B | ||
| +0.32% | -0.32% | +14.84% | +31.42% | 1.28B | ||
| -4.16% | -7.82% | +22.46% | +14.45% | 1.16B | ||
| Average | -0.81% | -0.84% | +12.74% | +21.27% | ||
| Weighted average by Cap. | -0.55% | -0.51% | +12.70% | +22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.64% | ||
| 2023 | +5.86% | ||
| 2022 | +4.01% | ||
| 2021 | -11.97% | ||
| 2020 | -5.73% | ||
| 2019 | +9.67% | ||
| 2018 | -38.12% | ||
| 2017 | -20.86% | ||
| 2016 | +35.85% | ||
| 2015 | +31.23% | ||
| 2014 | +29.31% | ||
| 2013 | +59.95% | ||
| 2012 | +17.84% | ||
| 2011 | -29.44% | ||
| 2010 | -14.50% | ||
| 2009 | +266.88% | ||
| 2008 | -73.66% | ||
| 2007 | +214.51% | ||
| 2006 | +21.09% | ||
| 2005 | -42.46% | ||
| 2004 | +6.88% | ||
| 2003 | +10.65% | ||
| 2002 | -26.16% | ||
| 2001 | -23.75% | ||
| 2000 | +70.92% | ||
| 1999 | -10.65% |
- Stock Market
- Equities
- 600182 Stock
- Quotes Giti Tire Corporation
