GISMONDI 1754 S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 EUR | -0.54% |
|
0.00% | -18.72% |
| Jul. 05 | ITALY GROWTH WINNERS & LOSERS: Gismondi 1754 top; Edil San Felice down | AN |
| May. 21 | ITALY GROWTH WINNERS & LOSERS: Plants advances; Askoll Eva bearish | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.83 € | 3.71 € | 3.71 € | 3.69 € |
| Volume | 2 800 | 3 600 | 0 | 1 600 |
| Change | -3.28% | -3.13% | 0.00% | -0.54% |
| Opening | 3.94 | 3.80 | 3.71 | 3.67 |
| High | 3.94 | 3.80 | 3.71 | 3.69 |
| Low | 3.82 | 3.66 | 3.71 | 3.66 |
Performance
| 1 day | -0.54% | ||
| Current month | +6.96% | ||
| 1 month | +7.58% | ||
| 3 months | +7.58% | ||
| 6 months | -14.98% | ||
| Current year | -18.72% | ||
| 1 year | -36.38% | ||
| 3 years | +23.83% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
3 707
Daily volume ratio
0.43
Avg. Volume 20 sessions
13 678.83
Avg. Volume 20 sessions USD
14 891.87
Record volume 1
527 200
Record volume 2
155 200
Record volume 3
131 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 062 800
Capitalization (USD)
16 398 569
Net sales (EUR)
14 563 030
Net sales (USD)
15 854 480
Number of employees
27
Sales / Employee (EUR)
539 371
Sales / Employee (USD)
587 203
Free-Float
38.42 %
Free-Float capitalization (EUR)
5 822 272
Free-Float capitalization (USD)
6 338 591
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.64
3.96
1 month
3.393.96
Current year
3.155.30
1 year
3.156.50
3 years
2.948.30
5 years
1.728.30
10 years
1.728.30
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.54
Moving average 50 days
3.52
Moving average 100 days
3.69
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
58.90
RSI 14 days
58.68
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | 0.00% | -18.72% | -36.38% | 16.4M | ||
| +1.17% | +2.29% | +23.54% | -6.14% | 94.4B | ||
| -0.55% | -1.16% | -12.09% | +4.73% | 34.35B | ||
| +3.10% | +5.75% | -25.65% | -34.35% | 11.05B | ||
| -0.44% | -8.99% | -20.65% | -18.83% | 3.12B | ||
| -1.26% | -3.30% | -4.96% | -22.16% | 2.17B | ||
| +0.24% | -8.29% | -16.14% | -24.27% | 1.91B | ||
| +0.24% | +3.59% | - | - | 1.8B | ||
| -1.04% | -3.14% | -17.06% | -8.11% | 1.33B | ||
| -1.14% | +8.38% | -15.11% | -40.29% | 1.1B | ||
| -0.63% | +0.90% | -35.64% | -51.22% | 1.05B | ||
| +4.73% | +1.58% | -32.44% | -18.81% | 998M | ||
| -1.35% | -10.74% | +38.75% | - | 899M | ||
| +1.31% | +1.75% | -18.60% | -39.58% | 851M | ||
| +0.28% | -0.56% | -20.71% | -20.89% | 618M | ||
| -1.09% | -4.21% | -33.19% | -38.84% | 558M | ||
| Average | +0.19% | +0.04% | -13.91% | -25.37% | ||
| Weighted average by Cap. | +0.79% | +1.35% | +8.39% | -7.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4d3c14c19063bdd83668.1Hl9aJfbUMqgtVFeRj9PTH6MqXKgWNKa6UIsP1Jv7sg.5zAKWu-OFpDS5xRqPnMfKR_I40PjFJvCvXoZbmVYn-WwIwU-5pQ2ps6BaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:59 am | 3.69 | 400 | 1,600 |
| 09:00:19 am | 3.66 | 800 | 1,200 |
Monthly variations
Annual change
| 2024 | -18.72% | ||
| 2023 | -38.65% | ||
| 2022 | +129.81% | ||
| 2021 | +17.52% | ||
| 2020 | -18.93% | ||
| 2019 | +3.98% |
- Stock Market
- Equities
- GIS Stock
- Quotes Gismondi 1754 S.p.A.
