GISH INTERNATIONAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.55 TWD | -0.30% |
|
-0.30% | +20.80% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 16.8 NT$ | 16.4 NT$ | 16.3 NT$ | 16.6 NT$ | 16.55 NT$ | 16.55 NT$ |
| Volume | 1 071 | 10 003 | 10 330 | 1 092 | 6 002 | 6 002 |
| Change | +1.20% | -2.38% | -0.61% | +1.84% | -0.30% | -0.30% |
| Opening | 16.80 | 16.00 | 16.95 | 16.60 | 16.65 | 16.65 |
| High | 16.80 | 16.40 | 16.95 | 16.60 | 16.70 | 16.7 |
| Low | 16.80 | 16.00 | 16.30 | 16.60 | 16.55 | 16.55 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.30% | ||
| Current month | -0.30% | ||
| 3 months | -10.78% | ||
| 6 months | +23.51% | ||
| Current year | +20.80% | ||
| 1 year | +11.82% | ||
| 3 years | -12.44% | ||
| 5 years | -0.58% | ||
| 10 years | -36.03% |
Volumes
marketsDaily volume
6 002
Avg. Volume 20 sessions
9 156
Avg. Volume 20 sessions TWD
151 531.80
Avg. Volume 20 sessions USD
4 663.09
Record volume 1
1 078 276
Record volume 2
776 034
Record volume 3
762 505
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
342 786 859
Capitalization (USD)
10 548 580
Net sales (TWD)
104 032 000
Net sales (USD)
3 201 377
Free-Float
28.48 %
Free-Float capitalization (TWD)
97 636 296
Free-Float capitalization (USD)
3 004 562
Average Daily Capital Traded
0.04%
Highs and lows
1 week
16.00
16.95
1 month
16.0017.35
Current year
13.1521.10
1 year
12.3021.10
3 years
12.3021.10
5 years
10.4621.59
10 years
10.4637.51
Indicators
Moving average 5 days
16.53
Moving average 20 days
16.62
Moving average 50 days
16.80
Moving average 100 days
17.14
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
48.31
RSI 14 days
47.88
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.30% | +20.80% | +11.82% | 10.55M | ||
| -1.09% | -5.82% | -2.24% | +5.04% | 24.26B | ||
| -0.73% | +0.68% | +14.23% | -9.30% | 8.74B | ||
| +0.97% | -6.32% | +1.47% | -12.26% | 8.21B | ||
| -2.59% | -4.10% | -32.92% | -34.18% | 6.87B | ||
| +1.99% | +0.41% | +18.62% | +23.29% | 5.29B | ||
| -1.08% | -1.28% | +1.10% | +3.45% | 4.13B | ||
| -0.37% | -1.35% | -9.24% | -10.38% | 3.79B | ||
| -1.41% | -3.37% | -10.20% | -12.22% | 3.34B | ||
| -0.20% | +5.15% | +7.11% | +3.79% | 3.2B | ||
| +0.29% | -1.79% | +7.58% | -15.11% | 3.19B | ||
| +1.43% | +9.13% | +4.71% | +28.02% | 2.33B | ||
| -1.20% | -4.93% | +11.18% | -21.16% | 2.31B | ||
| +0.20% | -2.50% | -9.40% | -22.51% | 2.08B | ||
| -2.32% | -8.69% | -34.38% | -9.53% | 1.74B | ||
| +1.42% | +13.35% | +30.48% | +61.66% | 1.62B | ||
| Average | -0.31% | -0.11% | +1.18% | -0.60% | ||
| Weighted average by Cap. | -0.53% | -2.01% | -0.70% | -2.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.80% | ||
| 2023 | -10.53% | ||
| 2022 | -10.45% | ||
| 2021 | +9.68% | ||
| 2020 | -8.27% | ||
| 2019 | +9.41% | ||
| 2018 | -36.98% | ||
| 2017 | +54.03% | ||
| 2016 | -9.41% | ||
| 2015 | -32.96% | ||
| 2014 | +14.08% | ||
| 2013 | +33.83% | ||
| 2012 | -38.31% | ||
| 2011 | -36.92% | ||
| 2010 | -11.76% | ||
| 2009 | +112.00% | ||
| 2008 | -40.67% | ||
| 2007 | -10.48% | ||
| 2006 | +34.91% | ||
| 2005 | -48.89% | ||
| 2004 | -32.93% |
- Stock Market
- Equities
- 8067 Stock
- Quotes Gish International Co., Ltd
