GINZA YAMAGATAYA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,014 JPY | +0.50% |
|
+0.40% | -7.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1012 ¥ | 1012 ¥ | 1010 ¥ | 1009 ¥ | 1,014 ¥ |
| Volume | 100 | 500 | 1 000 | 500 | 300 |
| Change | +0.20% | 0.00% | -0.20% | -0.10% | +0.50% |
| Opening | 1,012.00 | 1,012.00 | 1,011.00 | 1,006.00 | 1,010 |
| High | 1,012.00 | 1,012.00 | 1,014.00 | 1,009.00 | 1,014 |
| Low | 1,012.00 | 1,012.00 | 1,010.00 | 1,006.00 | 1,010 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.40% | ||
| Current month | -1.93% | ||
| 1 month | -2.31% | ||
| 3 months | -4.88% | ||
| 6 months | -13.63% | ||
| Current year | -7.23% | ||
| 1 year | +4.32% | ||
| 3 years | +20.00% | ||
| 5 years | -38.17% | ||
| 10 years | -31.49% |
Volumes
marketsDaily volume
300
Estimated daily volume
550
Avg. Volume 20 sessions
514
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
521 196.00
Avg. Volume 20 sessions USD
3 274.15
Record volume 1
517 600
Record volume 2
490 200
Record volume 3
458 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 714 546 164
Capitalization (USD)
10 770 779
Net sales (JPY)
3 785 000 000
Net sales (USD)
23 777 370
Number of employees
334
Sales / Employee (JPY)
11 332 335
Sales / Employee (USD)
71 190
Free-Float
37.82 %
Free-Float capitalization (JPY)
678 408 335
Free-Float capitalization (USD)
4 261 761
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 006.00
1 014.00
1 month
1 005.001 040.00
Current year
1 005.001 264.00
1 year
959.001 264.00
3 years
726.001 264.00
5 years
726.001 722.00
10 years
726.002 490.00
Indicators
Moving average 5 days
1 010.60
Moving average 20 days
1 023.15
Moving average 50 days
1 041.70
Moving average 100 days
1 091.75
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
39.93
RSI 14 days
41.44
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.40% | -7.23% | +4.32% | 10.77M | ||
| +1.48% | +1.73% | +17.88% | +34.96% | 154B | ||
| -4.23% | +2.83% | +23.72% | +24.18% | 83.82B | ||
| +1.87% | +4.72% | +8.97% | +35.86% | 49.38B | ||
| +1.97% | -1.34% | -16.95% | -32.14% | 43.12B | ||
| +0.32% | +0.18% | -3.61% | -5.12% | 25.93B | ||
| +4.27% | +8.14% | +29.91% | +51.54% | 15.3B | ||
| +0.20% | -0.31% | +9.76% | +30.80% | 13.67B | ||
| +2.67% | +8.19% | +18.12% | -2.05% | 9.73B | ||
| -0.18% | -3.32% | +97.00% | +385.45% | 8.9B | ||
| +7.23% | +1.84% | +16.31% | +153.86% | 8.51B | ||
| +0.95% | +0.24% | +5.13% | +24.14% | 7.95B | ||
| +8.32% | +11.35% | +34.66% | +35.34% | 4.14B | ||
| +3.17% | +5.52% | -30.00% | -3.25% | 3.98B | ||
| +5.16% | +9.90% | +0.24% | +72.44% | 3.96B | ||
| +1.72% | -0.32% | -38.16% | -57.23% | 3.94B | ||
| Average | +2.21% | +2.81% | +10.36% | +47.07% | ||
| Weighted average by Cap. | +0.68% | +3.17% | +13.86% | +32.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4124ba4a3366a46e5496aef170.Wc4UXmhVf5BjRKFmiaBcm1l1OOq2ItFgp9_cmx6oCAM.Crp8bRA7FftVLOw_7vIwwi4dQb_4SYQw0brv90TFSlwbunM2IRA-qTQW4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:44 pm | 1,014 | 100 | 300 |
| 08:01:44 pm | 1,014 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | +41.21% | ||
| 2022 | +6.61% | ||
| 2021 | -17.12% | ||
| 2020 | -48.44% | ||
| 2019 | -1.79% | ||
| 2018 | -3.30% | ||
| 2017 | +2.23% | ||
| 2016 | -17.84% | ||
| 2015 | +22.41% | ||
| 2014 | +48.72% | ||
| 2013 | +85.71% | ||
| 2012 | +28.57% | ||
| 2011 | -9.26% | ||
| 2010 | -14.29% | ||
| 2009 | -21.25% | ||
| 2008 | -32.77% | ||
| 2007 | -39.90% | ||
| 2006 | -30.77% | ||
| 2005 | +74.39% | ||
| 2004 | +72.63% | ||
| 2003 | +46.15% | ||
| 2002 | -53.57% | ||
| 2001 | -30.69% | ||
| 2000 | -25.46% | ||
| 1999 | -12.58% | ||
| 1998 | -25.30% | ||
| 1997 | -32.08% | ||
| 1996 | -21.67% | ||
| 1995 | -12.36% | ||
| 1994 | +71.15% | ||
| 1993 | -2.07% | ||
| 1992 | -63.13% |
- Stock Market
- Equities
- 8215 Stock
- Quotes Ginza Yamagataya Co., Ltd.
