GILLETTE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,728 INR | +0.10% |
|
+4.31% | +19.17% |
| Apr. 29 | Gillette India posts slip in Q3 profit on rigid competition | RE |
| Apr. 29 | Gillette India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 7396.55 ₹ | 7358.05 ₹ | 7719.95 ₹ | 7727.75 ₹ |
| Volume | 777 | 1 432 | 1 212 | 2 474 |
| Change | -0.06% | -0.52% | +4.92% | +0.10% |
| Opening | 7,410.60 | 7,396.55 | 7,340.00 | 7,720.00 |
| High | 7,411.00 | 7,396.55 | 7,802.95 | 7,824.55 |
| Low | 7,357.40 | 7,304.25 | 7,340.00 | 7,680.05 |
Performance
| 1 day | +0.10% | ||
| 1 week | +4.31% | ||
| Current month | +6.68% | ||
| 1 month | +0.34% | ||
| 3 months | +19.85% | ||
| 6 months | +17.00% | ||
| Current year | +19.17% | ||
| 1 year | +33.65% | ||
| 3 years | +28.35% | ||
| 5 years | +8.05% | ||
| 10 years | +263.37% |
Volumes
marketsDaily volume
2 474
Estimated daily volume
2 474
Avg. Volume 20 sessions
1 915
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
14 798 641.25
Avg. Volume 20 sessions USD
177 213.73
Record volume 1
640 849
Record volume 2
251 186
Record volume 3
152 482
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
251 647 703 466
Capitalization (USD)
3 013 481 249
Net sales (INR)
24 770 500 000
Net sales (USD)
296 626 738
Number of employees
571
Sales / Employee (INR)
43 380 911
Sales / Employee (USD)
519 486
Free-Float
22.06 %
Free-Float capitalization (INR)
55 513 306 764
Free-Float capitalization (USD)
664 771 848
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7 304.25
7 824.55
1 month
7 169.007 910.00
Current year
6 191.007 999.95
1 year
5 406.057 999.95
3 years
4 140.007 999.95
5 years
4 140.008 200.00
10 years
2 160.008 200.00
Indicators
Moving average 5 days
7 520.67
Moving average 20 days
7 416.91
Moving average 50 days
7 236.04
Moving average 100 days
6 891.46
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
70.57
RSI 14 days
64.42
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +4.31% | +19.17% | +33.65% | 3.01B | ||
| +1.03% | +2.44% | +18.69% | +7.19% | 47.97B | ||
| +0.06% | -2.04% | +0.80% | -3.55% | 18.99B | ||
| -.--% | -.--% | +3.08% | +25.80% | 3.61B | ||
| +0.41% | -0.81% | -16.18% | -21.20% | 3.54B | ||
| -0.94% | -4.96% | +46.70% | +41.66% | 1.33B | ||
| +1.15% | +2.94% | -29.90% | -33.24% | 1.23B | ||
| -0.83% | -6.49% | -2.96% | -18.50% | 796M | ||
| +0.24% | +0.37% | +8.09% | +14.97% | 724M | ||
| -1.90% | +2.67% | -14.83% | -8.45% | 345M | ||
| -0.70% | -2.45% | -34.84% | -36.98% | 308M | ||
| 0.00% | +5.03% | +19.96% | +17.19% | 305M | ||
| 0.00% | +0.55% | -36.99% | -33.33% | 279M | ||
| -1.61% | +0.68% | -31.05% | -37.87% | 276M | ||
| -1.51% | -1.02% | -29.94% | -32.70% | 274M | ||
| +0.21% | +8.33% | +20.25% | +7.55% | 261M | ||
| Average | -0.27% | -0.64% | -3.75% | -4.86% | ||
| Weighted average by Cap. | +0.60% | +0.74% | +11.06% | +4.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7591.Q6ouJsf58nyKufFXok6v3BB2BMD1oEltsuEdrrmZi_o.bpxPHqCgvyjM27Iu0yztvykEKarEwQQF-LFP9_Sq-5973GZ0pK2-LLjMpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 am | 7,720 | 4 | 2,474 |
| 05:59:06 am | 7,720 | 1 | 2,470 |
| 05:59:00 am | 7,706 | 7 | 2,469 |
| 05:58:52 am | 7,720 | 2 | 2,462 |
| 05:57:21 am | 7,713 | 1 | 2,460 |
| 05:57:08 am | 7,709 | 1 | 2,459 |
| 05:56:35 am | 7,711 | 1 | 2,458 |
| 05:56:20 am | 7,715 | 1 | 2,457 |
| 05:56:15 am | 7,715 | 1 | 2,456 |
Monthly variations
Annual change
| 2024 | +19.17% | ||
| 2023 | +28.94% | ||
| 2022 | -5.33% | ||
| 2021 | -8.26% | ||
| 2020 | -12.01% | ||
| 2019 | +1.29% | ||
| 2018 | -4.18% | ||
| 2017 | +58.18% | ||
| 2016 | -8.08% | ||
| 2015 | +42.01% | ||
| 2014 | +59.50% | ||
| 2013 | -16.91% | ||
| 2012 | +26.81% | ||
| 2011 | +5.87% | ||
| 2010 | +42.37% | ||
| 2009 | +81.96% | ||
| 2008 | -47.35% | ||
| 2007 | +57.33% | ||
| 2006 | +17.17% | ||
| 2005 | +8.48% | ||
| 2004 | -3.80% | ||
| 2003 | +124.18% | ||
| 2002 | +21.00% | ||
| 2001 | -62.96% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- GILLETTE Stock
- Quotes Gillette India Limited
