GILLANDERS ARBUTHNOT AND COMPANY LIMITED Quotes Gillanders Arbuthnot and Company Limited NSE India S.E.
Equities
GILLANDERS
INE047B01011
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.03 INR | -1.06% |
|
-1.01% | -16.26% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 96.69 ₹ | 92.87 ₹ | 94.03 ₹ | 93.03 ₹ |
| Volume | 23 919 | 21 586 | 18 551 | 17 200 |
| Change | +5.00% | -3.95% | +1.25% | -1.06% |
| Opening | 94.75 | 96.31 | 93.65 | 94.71 |
| High | 96.69 | 98.99 | 96.99 | 95.94 |
| Low | 94.75 | 91.90 | 92.51 | 92.35 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.01% | ||
| Current month | -1.71% | ||
| 1 month | +13.53% | ||
| 3 months | +12.08% | ||
| 6 months | -21.29% | ||
| Current year | -16.26% | ||
| 1 year | +32.43% | ||
| 3 years | +56.88% | ||
| 5 years | +135.22% | ||
| 10 years | +34.83% |
Volumes
marketsDaily volume
17 200
Estimated daily volume
17 200
Avg. Volume 20 sessions
63 556
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
5 912 614.68
Avg. Volume 20 sessions USD
70 815.39
Record volume 1
4 072 736
Record volume 2
1 060 934
Record volume 3
949 721
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 994 192 118
Capitalization (USD)
23 884 439
Net sales (INR)
3 632 830 000
Net sales (USD)
43 510 405
Number of employees
7 058
Sales / Employee (INR)
514 711
Sales / Employee (USD)
6 165
Free-Float
29.09 %
Free-Float capitalization (INR)
580 068 865
Free-Float capitalization (USD)
6 947 485
Average Daily Capital Traded
0.3%
Highs and lows
1 week
91.55
98.99
1 month
80.10112.00
Current year
70.00159.80
1 year
67.10159.80
3 years
43.35159.80
5 years
15.95159.80
10 years
15.95159.80
Indicators
Moving average 5 days
93.93
Moving average 20 days
90.58
Moving average 50 days
85.38
Moving average 100 days
87.13
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
51.36
RSI 14 days
53.83
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -1.01% | -16.26% | +32.43% | 23.88M | ||
| -0.95% | 0.00% | +20.75% | -28.22% | 7.2B | ||
| +0.14% | -3.52% | +3.79% | +31.30% | 3.5B | ||
| -1.98% | +9.10% | +40.72% | +212.27% | 2.75B | ||
| +6.24% | +12.83% | +24.42% | +30.72% | 2.48B | ||
| -0.26% | -1.26% | +3.88% | +13.41% | 2.26B | ||
| -2.32% | +12.45% | +17.17% | +72.98% | 2.03B | ||
| -0.91% | +4.80% | +12.79% | +34.72% | 1.81B | ||
| -1.13% | -4.35% | +26.70% | +69.06% | 1.63B | ||
| +1.65% | +2.72% | +1.65% | -5.95% | 1.62B | ||
| +5.00% | -34.93% | +21.95% | +15.61% | 1.6B | ||
| +3.02% | +7.11% | +39.03% | +77.89% | 1.37B | ||
| +1.34% | 0.00% | -9.72% | -17.27% | 1.16B | ||
| +1.12% | +3.88% | -9.64% | -21.18% | 1.16B | ||
| +3.55% | +7.35% | 0.00% | +2.82% | 1.11B | ||
| -2.89% | -10.99% | +1.34% | +12.39% | 1.08B | ||
| Average | +0.66% | +1.24% | +11.16% | +33.31% | ||
| Weighted average by Cap. | +0.41% | +1.83% | +15.71% | +30.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c95685f3cdf1b884de9fce08b2c09815.3xnl4XiibKOvnUHdCqyg4XxjtU12CptJB5qtXzc8AaU.sFynsDLxP8XZ1hm7bt3BmyoyjXQTZeoYZsjuKwdLV9exU5exFvEOwpmoDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:32 am | 93.03 | 8 | 17,200 |
| 05:59:59 am | 92.52 | 9 | 17,192 |
| 05:59:13 am | 93.49 | 36 | 17,183 |
| 05:59:06 am | 93.49 | 4 | 17,147 |
| 05:58:42 am | 93.49 | 8 | 17,143 |
| 05:58:35 am | 93.49 | 32 | 17,135 |
| 05:57:41 am | 92.5 | 31 | 17,103 |
| 05:57:34 am | 92.79 | 98 | 17,072 |
Monthly variations
Annual change
| 2024 | -16.26% | ||
| 2023 | +44.94% | ||
| 2022 | +23.13% | ||
| 2021 | +30.64% | ||
| 2020 | +66.90% | ||
| 2019 | -49.74% | ||
| 2018 | -31.61% | ||
| 2017 | +32.46% | ||
| 2016 | -12.06% | ||
| 2015 | +11.23% | ||
| 2014 | +5.08% | ||
| 2013 | -24.03% | ||
| 2012 | +32.29% | ||
| 2011 | -46.85% | ||
| 2010 | +12.96% | ||
| 2009 | +5.46% |
- Stock Market
- Equities
- GILLANDERS Stock
- GILLANDERS Stock
- Quotes Gillanders Arbuthnot and Company Limited
