GILGYO E&C CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,500 KRW | -2.84% |
|
-10.48% | -18.00% |
| 1 week | -10.48% | ||
| Current month | -2.84% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 22300 ₩ | 21700 ₩ | 21100 ₩ | 21100 ₩ | 20500 ₩ |
| Volume | 100 | 100 | 100 | 0 | 100 |
| Change | -2.62% | -2.69% | -2.76% | 0.00% | -2.84% |
| Opening | 22,300.00 | 21,700.00 | 21,100.00 | 21,100.00 | 20,500.00 |
| High | 22,300.00 | 21,700.00 | 21,100.00 | 21,100.00 | 20,500.00 |
| Low | 22,300.00 | 21,700.00 | 21,100.00 | 21,100.00 | 20,500.00 |
Performance
| 1 day | -2.84% | ||
| 1 week | -10.48% | ||
| Current month | -2.84% | ||
| 1 month | -12.95% | ||
| 3 months | -18.00% | ||
| 6 months | -18.00% | ||
| Current year | -18.00% |
Volumes
marketsDaily volume
100
Record volume 1
100
Record volume 2
100
Record volume 3
100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
13 335 261
Capitalization (USD)
13 335 261
Free-Float
6.58 %
Free-Float capitalization (KRW)
877 905
Free-Float capitalization (USD)
877 905
Highs and lows
1 week
20 500.00
21 700.00
1 month
20 500.0023 000.00
Current year
20 500.0024 250.00
1 year
20 500.0025 000.00
3 years
20 500.0025 000.00
5 years
20 500.0025 000.00
10 years
20 500.0025 000.00
Indicators
Moving average 5 days
21 340.00
Price spread / (MMA5)
+4.10%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -10.48% | -18.00% | - | 13.34M | ||
| +0.64% | +0.10% | -10.64% | -4.76% | 61.96B | ||
| +2.74% | +1.03% | +2.76% | +47.81% | 58.1B | ||
| +0.51% | -9.05% | +15.04% | +26.85% | 36.25B | ||
| +2.45% | -0.55% | +13.10% | -5.23% | 31.15B | ||
| -0.55% | -0.98% | +9.87% | +24.03% | 28.58B | ||
| +0.77% | +2.34% | +15.67% | -13.32% | 20.89B | ||
| -0.53% | +0.66% | +14.12% | +21.84% | 19.32B | ||
| +2.15% | +0.64% | +36.49% | +7.71% | 17.41B | ||
| -0.09% | -5.26% | +66.47% | +94.62% | 16.9B | ||
| +1.17% | +2.85% | +13.93% | -11.98% | 15.2B | ||
| +0.08% | +13.84% | +50.98% | +53.61% | 13.98B | ||
| +1.61% | +3.65% | +16.16% | -1.05% | 13.46B | ||
| +0.03% | -2.08% | -10.11% | -0.16% | 12.41B | ||
| -1.37% | -6.09% | -4.73% | +20.43% | 11.69B | ||
| +0.37% | -3.83% | -7.13% | +0.14% | 11.66B | ||
| Average | +0.45% | -1.73% | +12.75% | +17.37% | ||
| Weighted average by Cap. | +0.95% | -1.57% | +10.77% | +18.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A456700 Stock
- Quotes GILGYO E&C Co., Ltd.
