GILDAN ACTIVEWEAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.36 USD | +0.79% |
|
+2.13% | +19.06% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 38.65 $ | 38.37 $ | 39.05 $ | 39.36 $ |
| Volume | 310 147 | 381 016 | 405 347 | 459 559 |
| Change | +0.89% | -0.72% | +1.77% | +0.79% |
| Opening | 38.46 | 38.65 | 38.45 | 39.24 |
| High | 38.93 | 39.12 | 39.12 | 39.45 |
| Low | 38.46 | 38.36 | 38.45 | 39.08 |
Performance
| 1 day | +0.79% | ||
| 1 week | +2.13% | ||
| Current month | +3.80% | ||
| 1 month | +3.28% | ||
| 3 months | +8.67% | ||
| 6 months | +24.75% | ||
| Current year | +19.06% | ||
| 1 year | +20.81% | ||
| 3 years | +10.97% | ||
| 5 years | +1.03% | ||
| 10 years | +34.47% |
Volumes
marketsDaily volume
459 562
Estimated daily volume
459 562
Avg. Volume 20 sessions
464 883
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
18 297 794.88
Record volume 1
31 435 820
Record volume 2
28 955 940
Record volume 3
22 339 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 584 561 339
Net sales (USD)
3 195 900 000
Number of employees
44 000
Sales / Employee (USD)
72 634
Free-Float
97.82 %
Free-Float capitalization (USD)
6 554 268 608
Average Daily Capital Traded
0.28%
Highs and lows
1 week
38.36
39.45
1 month
36.9139.45
Current year
30.6839.45
1 year
26.9939.45
3 years
25.6743.63
5 years
9.4243.63
10 years
9.4243.63
Indicators
Moving average 5 days
38.75
Moving average 20 days
38.06
Moving average 50 days
36.59
Moving average 100 days
36.10
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
67.20
RSI 14 days
63.89
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +2.13% | +19.06% | +20.81% | 6.58B | ||
| +1.78% | -1.36% | -3.22% | -16.40% | 376B | ||
| +1.75% | -0.59% | -5.23% | -15.92% | 129B | ||
| +0.39% | -3.70% | -43.44% | -23.79% | 36.01B | ||
| 0.00% | +1.38% | +2.62% | -11.35% | 16.57B | ||
| +2.77% | +9.67% | +27.56% | +40.57% | 11.21B | ||
| +3.02% | +0.42% | +15.60% | +36.96% | 7.38B | ||
| +2.12% | +4.02% | -10.84% | +23.32% | 5.96B | ||
| -0.72% | +1.23% | +17.66% | +21.11% | 5.74B | ||
| -0.25% | +1.78% | +2.26% | +8.50% | 5.27B | ||
| +5.34% | +3.23% | -28.62% | -30.36% | 4.96B | ||
| +6.36% | +3.48% | -23.16% | -60.73% | 4.81B | ||
| -1.10% | +3.24% | -3.74% | +9.40% | 4.6B | ||
| +2.09% | +3.37% | -0.47% | +2.64% | 4.59B | ||
| -0.99% | -0.85% | +7.18% | +9.18% | 4.5B | ||
| -0.70% | -6.56% | -17.09% | -11.04% | 4.04B | ||
| Average | +1.52% | +0.38% | -2.74% | +0.18% | ||
| Weighted average by Cap. | +1.73% | -0.95% | -4.97% | -13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
011cde958b.KYf2QmT2jyP42xvldOf8vANNcherdvFbyhQKmeuTFuI.RuCHJjyh93ma40iLOKm191kgMFDmT8Vqr1hM97ymcNMc45EYJpL-RKKafA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 39.36 | 37,554 | 350,728 |
| 03:59:59 pm | 39.36 | 2,000 | 313,174 |
| 03:59:59 pm | 39.35 | 100 | 311,174 |
| 03:59:59 pm | 39.35 | 100 | 311,074 |
| 03:59:58 pm | 39.35 | 100 | 310,974 |
| 03:59:58 pm | 39.36 | 100 | 310,874 |
| 03:59:58 pm | 39.36 | 371 | 310,774 |
| 03:59:57 pm | 39.36 | 100 | 310,403 |
| 03:59:57 pm | 39.36 | 200 | 310,303 |
| 03:59:57 pm | 39.36 | 100 | 310,103 |
Monthly variations
Annual change
| 2024 | +19.06% | ||
| 2023 | +20.66% | ||
| 2022 | -35.36% | ||
| 2021 | +51.34% | ||
| 2020 | -5.15% | ||
| 2019 | -2.73% | ||
| 2018 | -6.01% | ||
| 2017 | +27.32% | ||
| 2016 | -10.73% | ||
| 2015 | +0.51% | ||
| 2014 | +6.08% | ||
| 2013 | +45.74% | ||
| 2012 | +94.68% | ||
| 2011 | -34.05% | ||
| 2010 | +16.86% | ||
| 2009 | +107.31% | ||
| 2008 | -71.43% | ||
| 2007 | +76.54% | ||
| 2006 | +8.82% | ||
| 2005 | +152.13% | ||
| 2004 | +10.07% | ||
| 2003 | +31.91% | ||
| 2002 | +63.25% | ||
| 2001 | -26.69% | ||
| 2000 | +115.87% | ||
| 1999 | +116.43% | ||
| 1998 | +19.63% |
- Stock Market
- Equities
- GIL Stock
- GIL Stock
- Quotes Gildan Activewear Inc.
