GIKEN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,976 JPY | +1.33% |
|
+3.35% | +9.17% |
| May. 23 | Seibu Giken Lands 2.9 Billion Yen Order from Hyundai Eng America | MT |
| May. 10 | Seibu Giken Subsidiary Secures Large Order for Lithium-ion Battery Manufacturing Plant for EVs | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 1972 ¥ | 1948 ¥ | 1950 ¥ | 1976 ¥ | 1,976 ¥ |
| Volume | 41 700 | 46 700 | 52 000 | 88 800 | 88 800 |
| Change | +0.46% | -1.22% | +0.10% | +1.33% | +1.33% |
| Opening | 1,964.00 | 1,983.00 | 1,947.00 | 1,968.00 | 1,968 |
| High | 1,976.00 | 1,983.00 | 1,972.00 | 1,984.00 | 1,984 |
| Low | 1,957.00 | 1,948.00 | 1,940.00 | 1,960.00 | 1,960 |
Performance
| 1 day | +1.33% | ||
| 1 week | +3.35% | ||
| Current month | +2.07% | ||
| 1 month | +4.83% | ||
| 3 months | -9.27% | ||
| 6 months | +4.11% | ||
| Current year | +9.17% | ||
| 1 year | +0.71% | ||
| 3 years | -58.40% | ||
| 5 years | -39.85% | ||
| 10 years | +12.34% |
Volumes
marketsDaily volume
88 800
Estimated daily volume
88 800
Avg. Volume 20 sessions
46 800
Daily volume ratio
1.90
Avg. Volume 20 sessions JPY
92 476 800.00
Avg. Volume 20 sessions USD
574 003.50
Record volume 1
1 793 300
Record volume 2
1 389 900
Record volume 3
1 277 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
52 326 937 007
Capitalization (USD)
324 793 298
Net sales (JPY)
29 272 000 000
Net sales (USD)
181 691 304
Number of employees
691
Sales / Employee (JPY)
42 361 795
Sales / Employee (USD)
262 940
Free-Float
62.94 %
Free-Float capitalization (JPY)
34 688 065 504
Free-Float capitalization (USD)
215 308 823
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 904.00
1 984.00
1 month
1 845.001 987.00
Current year
1 807.002 298.00
1 year
1 688.002 298.00
3 years
1 688.005 030.00
5 years
1 688.005 310.00
10 years
1 374.005 310.00
Indicators
Moving average 5 days
1 949.00
Moving average 20 days
1 934.95
Moving average 50 days
1 910.52
Moving average 100 days
1 975.21
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
54.83
RSI 14 days
54.22
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +3.35% | +9.17% | +0.71% | 325M | ||
| +0.22% | -0.01% | +11.29% | +34.21% | 161B | ||
| -1.64% | -5.30% | +13.00% | -5.93% | 18.09B | ||
| -0.90% | -8.37% | +20.33% | 0.00% | 10.68B | ||
| -1.62% | -6.79% | +11.33% | +8.35% | 8.02B | ||
| +0.40% | -3.11% | -1.19% | -16.44% | 3.61B | ||
| -2.52% | -7.77% | +54.90% | +33.16% | 2.84B | ||
| -1.93% | -4.04% | -10.33% | -24.26% | 2.61B | ||
| +0.22% | -1.53% | +76.59% | +141.40% | 2.08B | ||
| -1.03% | +0.35% | +34.19% | +27.92% | 1.72B | ||
| -6.32% | -16.83% | +59.11% | +37.89% | 1.62B | ||
| -1.08% | -1.80% | -2.84% | +2.55% | 914M | ||
| -3.57% | -6.90% | -7.50% | -13.70% | 838M | ||
| -1.67% | -6.24% | +18.85% | +10.03% | 872M | ||
| -1.29% | -9.18% | +3.29% | -37.40% | 665M | ||
| -0.75% | +0.69% | -21.99% | -32.68% | 661M | ||
| Average | -1.41% | -2.89% | +16.76% | +10.36% | ||
| Weighted average by Cap. | -0.52% | -0.64% | +12.92% | +26.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
207c63b51cf7.S7KAwcvFqvnFLBujEQ6dPLMUGSK0RRhTjYklQopOF68.CPC0-KmSkoCLVn_qIGfPDvcmfU_NK3Ag6_MXJOk0Q8gYw8i25qPIspdkTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,976 | 11,800 | 88,800 |
| 01:59:50 am | 1,980 | 200 | 77,000 |
| 01:59:35 am | 1,977 | 100 | 76,800 |
| 01:59:31 am | 1,978 | 100 | 76,700 |
| 01:59:30 am | 1,980 | 100 | 76,600 |
| 01:59:30 am | 1,981 | 400 | 76,500 |
| 01:59:22 am | 1,982 | 200 | 76,100 |
| 01:59:08 am | 1,984 | 100 | 75,900 |
| 01:59:06 am | 1,984 | 100 | 75,800 |
| 01:59:01 am | 1,982 | 100 | 75,700 |
Monthly variations
Annual change
| 2024 | +7.73% | ||
| 2023 | -37.61% | ||
| 2022 | -28.46% | ||
| 2021 | -4.92% | ||
| 2020 | -15.38% | ||
| 2019 | +45.45% | ||
| 2018 | +17.42% | ||
| 2017 | +55.32% | ||
| 2016 | +25.00% | ||
| 2015 | -29.86% | ||
| 2014 | +164.91% | ||
| 2013 | +78.21% | ||
| 2012 | +3.15% | ||
| 2011 | +11.25% | ||
| 2010 | -16.49% | ||
| 2009 | +19.15% | ||
| 2008 | -1.95% | ||
| 2007 | -11.26% | ||
| 2006 | -17.79% | ||
| 2005 | +44.85% | ||
| 2004 | +23.17% | ||
| 2003 | +12.10% | ||
| 2002 | +3.69% | ||
| 2001 | -6.55% | ||
| 2000 | -17.14% | ||
| 1999 | -22.22% | ||
| 1998 | -7.22% | ||
| 1997 | -68.91% | ||
| 1996 | -3.60% | ||
| 1995 | -8.23% | ||
| 1994 | +11.06% | ||
| 1993 | -9.88% | ||
| 1992 | -46.70% |
- Stock Market
- Equities
- 6289 Stock
- Quotes Giken Ltd.
