Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
6.8 EUR | +3.03% |
|
-5.00% | -3.90% |
Apr. 10 | Gigas Hosting, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Gigas Hosting, S.A. acquired Alterlinks. | CI |
Quotes 5-day view
Delayed Quote BME2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
---|---|---|---|---|---|
Last | 7.15 € | 7.1 € | 7.05 € | 6.6 € | 6.8 € |
Volume | 1 767 | 1 143 | 11 855 | 7 985 | 948 |
Change | +2.14% | -0.70% | -0.70% | -6.38% | +3.03% |
Opening | 7.15 | 7.15 | 7.10 | 6.85 | 6.65 |
High | 7.15 | 7.15 | 7.15 | 6.85 | 6.8 |
Low | 7.00 | 7.10 | 6.45 | 6.60 | 6.65 |
Performance
1 day | +0.76% | ||
1 week | -5.00% | ||
Current month | -7.64% | ||
1 month | -2.21% | ||
3 months | -12.50% | ||
6 months | -0.75% | ||
Current year | -3.90% | ||
1 year | -16.46% | ||
3 years | -30.44% | ||
5 years | -7.64% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.45](/images/extremecours_fleche.png)
![Extreme 6.45](/images/extremecours_fleche.png)
![Extreme 6.34](/images/extremecours_fleche.png)
![Extreme 6.3](/images/extremecours_fleche.png)
![Extreme 6.3](/images/extremecours_fleche.png)
![Extreme 4](/images/extremecours_fleche.png)
![Extreme 2.17](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.03% | -5.00% | -3.90% | -16.46% | 82.71M | ||
-0.07% | -0.52% | +11.68% | +28.84% | 210B | ||
-0.05% | -0.11% | +12.04% | +20.44% | 135B | ||
+0.81% | +10.46% | +87.91% | +74.75% | 107B | ||
+0.85% | +2.53% | +0.38% | +4.55% | 57.58B | ||
-1.23% | -3.97% | +47.96% | +39.96% | 28.75B | ||
+2.35% | +3.81% | +0.46% | +1.87% | 17.78B | ||
+1.83% | +1.40% | +5.23% | +14.73% | 15.51B | ||
-2.00% | +3.25% | -8.94% | -15.73% | 10.28B | ||
-1.46% | -9.42% | +2.43% | +8.02% | 9.37B | ||
+1.69% | +2.26% | +79.21% | +40.31% | 8.57B | ||
-0.19% | -0.77% | +2.40% | +17.80% | 7.89B | ||
+0.66% | +1.56% | -10.26% | -13.99% | 6.43B | ||
+2.77% | +4.95% | +3.85% | +2.06% | 6.53B | ||
-0.43% | +3.34% | -10.42% | -3.93% | 5.82B | ||
-0.29% | -2.00% | -10.91% | -13.16% | 5.71B | ||
Average | +0.32% | +0.62% | +13.07% | +11.88% | ||
Weighted average by Cap. | +0.03% | +1.93% | +24.39% | +29.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:08:05 am | 6.8 | 147 | 948 |
07:08:05 am | 6.7 | 251 | 801 |
07:08:05 am | 6.7 | 201 | 550 |
03:01:38 am | 6.65 | 91 | 349 |
Monthly variations
Annual change
2024 | -4.62% | ||
2023 | -32.16% | ||
2022 | -5.12% | ||
2021 | -6.52% | ||
2020 | +68.62% | ||
2019 | +4.92% | ||
2018 | +86.78% | ||
2017 | +17.97% | ||
2016 | -2.32% | ||
2015 | -7.08% |
- Stock Market
- Equities
- GIGA Stock
- Quotes Gigas Hosting, S.A.