GIGANTE SALMON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.04 NOK | +0.28% |
|
+3.23% | -32.31% |
| Jun. 14 | Gigante Salmon Completes Upsized NOK225 Million Share Placement | MT |
| Apr. 30 | Gigante Salmon AS Announces Resignation Kristin Ingebrigtsen as Board Members | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6.9 kr | 6.84 kr | 7.02 kr | 7.04 kr |
| Volume | 3 395 | 117 785 | 31 120 | 11 370 |
| Change | -0.86% | -0.87% | +2.63% | +0.28% |
| Opening | 6.92 | 6.86 | 7.02 | 7.02 |
| High | 6.96 | 7.00 | 7.02 | 7.04 |
| Low | 6.90 | 6.84 | 6.96 | 7.02 |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.23% | ||
| Current month | +2.03% | ||
| 1 month | +2.62% | ||
| 3 months | +10.69% | ||
| 6 months | -24.30% | ||
| Current year | -32.31% | ||
| 1 year | -36.58% | ||
| 3 years | +44.84% |
Volumes
marketsDaily volume
11 370
Estimated daily volume
11 370
Avg. Volume 20 sessions
63 726
Daily volume ratio
0.18
Avg. Volume 20 sessions NOK
448 631.04
Avg. Volume 20 sessions USD
41 759.03
Record volume 1
35 208 970
Record volume 2
3 039 441
Record volume 3
1 380 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 208 536 243
Capitalization (USD)
112 491 762
Net sales (NOK)
168 000
Net sales (USD)
15 638
Number of employees
18
Sales / Employee (NOK)
9 333
Sales / Employee (USD)
869
Free-Float
43.63 %
Free-Float capitalization (NOK)
413 088 361
Free-Float capitalization (USD)
38 450 678
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.84
7.04
1 month
6.528.50
Current year
5.6410.60
1 year
5.6412.75
3 years
3.9112.75
5 years
3.9112.75
10 years
3.9112.75
Indicators
Moving average 5 days
6.95
Moving average 20 days
7.07
Moving average 50 days
7.29
Moving average 100 days
7.21
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
49.32
RSI 14 days
48.05
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +3.23% | -32.31% | -36.58% | 112M | ||
| +1.58% | -0.09% | +2.54% | -14.63% | 3.02B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.08B | ||
| +1.03% | -3.67% | -13.54% | -14.42% | 618M | ||
| +1.88% | -.--% | -.--% | -.--% | 510M | ||
| 0.00% | +0.30% | +28.85% | +9.84% | 383M | ||
| -1.53% | -4.45% | +13.51% | -5.62% | 371M | ||
| +2.45% | +0.81% | +7.91% | +2.80% | 331M | ||
| +1.00% | -2.62% | +4.28% | +8.44% | 305M | ||
| +0.69% | +0.69% | -38.66% | -39.92% | 294M | ||
| -1.14% | -2.48% | -29.82% | -32.97% | 287M | ||
| 0.00% | +3.17% | +12.07% | 0.00% | 220M | ||
| 0.00% | 0.00% | -7.62% | -21.18% | 215M | ||
| +0.33% | -2.24% | +5.88% | -19.47% | 193M | ||
| 0.00% | +7.84% | -13.39% | -38.89% | 164M | ||
| 0.00% | +3.88% | +37.44% | -7.59% | 97.78M | ||
| Average | +0.41% | +1.11% | -1.43% | -13.14% | ||
| Weighted average by Cap. | +0.84% | +0.34% | -0.08% | -10.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70a9fb19c81314972ab.0mxFN30uw6ZjoK29Y22gVokpJoMVd0_W8bBHk_owPkE.5Q8sbQ8Yi8oK6vXuViuNZs9IHtBTExifsIIy9LADbw-zMyRNOkXxwirn5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:47 am | 7.04 | 500 | 11,370 |
| 10:16:47 am | 7.04 | 7,303 | 10,870 |
| 10:16:47 am | 7.02 | 1,574 | 3,567 |
| 09:16:49 am | 7.04 | 197 | 1,993 |
| 09:16:49 am | 7.02 | 403 | 1,796 |
| 08:18:04 am | 7.02 | 135 | 1,393 |
| 03:54:16 am | 7.02 | 296 | 1,258 |
| 03:33:24 am | 7.02 | 163 | 962 |
Monthly variations
Annual change
| 2024 | -32.31% | ||
| 2023 | +28.40% | ||
| 2022 | +64.30% | ||
| 2021 | -10.36% |
- Stock Market
- Equities
- GIGA Stock
- Quotes Gigante Salmon
