GIFU LANDSCAPE ARCHITECT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,943 JPY | +2.10% |
|
-0.46% | +32.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1950 ¥ | 1949 ¥ | 1903 ¥ | 1943 ¥ | 1,943 ¥ |
| Volume | 900 | 1 600 | 1 900 | 1 100 | 1 100 |
| Change | -0.10% | -0.05% | -2.36% | +2.10% | +2.10% |
| Opening | 1,953.00 | 1,950.00 | 2,007.00 | 1,925.00 | 1,925 |
| High | 1,990.00 | 1,955.00 | 2,007.00 | 1,943.00 | 1,943 |
| Low | 1,949.00 | 1,947.00 | 1,903.00 | 1,925.00 | 1,925 |
Performance
| 1 day | +2.10% | ||
| 1 week | -0.46% | ||
| Current month | -3.33% | ||
| 1 month | +7.76% | ||
| 3 months | +1.94% | ||
| 6 months | +30.58% | ||
| Current year | +32.27% | ||
| 1 year | +40.70% | ||
| 3 years | +91.43% | ||
| 5 years | +208.41% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
1 429
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
2 776 547.00
Avg. Volume 20 sessions USD
17 739.36
Record volume 1
963 600
Record volume 2
96 600
Record volume 3
74 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 065 173 423
Capitalization (USD)
38 750 393
Net sales (JPY)
5 002 000 000
Net sales (USD)
31 957 778
Number of employees
134
Sales / Employee (JPY)
37 328 358
Sales / Employee (USD)
238 491
Free-Float
31.67 %
Free-Float capitalization (JPY)
1 920 805 193
Free-Float capitalization (USD)
12 272 024
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 903.00
2 007.00
1 month
1 803.002 062.00
Current year
1 432.002 162.00
1 year
1 328.002 162.00
3 years
953.002 162.00
5 years
549.002 162.00
10 years
506.002 162.00
Indicators
Moving average 5 days
1 936.25
Moving average 20 days
1 944.35
Moving average 50 days
1 952.98
Moving average 100 days
1 906.52
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
37.83
RSI 14 days
43.65
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | -0.46% | +32.27% | +40.70% | 38.75M | ||
| +0.24% | +1.59% | -7.17% | +0.03% | 64.97B | ||
| -0.38% | -0.76% | +3.10% | +47.04% | 59.82B | ||
| -2.40% | -1.23% | +18.03% | +27.80% | 37.97B | ||
| -0.56% | +2.09% | +11.64% | -5.95% | 30.77B | ||
| -0.18% | +2.64% | +15.57% | +30.77% | 30.42B | ||
| -0.95% | +1.97% | +19.58% | +25.73% | 20.42B | ||
| +1.29% | +0.32% | +10.21% | -19.23% | 19.89B | ||
| -3.78% | +1.33% | +75.32% | +99.76% | 18.37B | ||
| 0.00% | +2.30% | +27.59% | +3.26% | 16.1B | ||
| 0.00% | +3.08% | +58.67% | +59.71% | 14.78B | ||
| +0.84% | +1.45% | +10.25% | -18.31% | 14.64B | ||
| +0.43% | +1.98% | -5.10% | +6.06% | 13.24B | ||
| -0.18% | -1.08% | +11.86% | -4.87% | 12.97B | ||
| -1.19% | +9.10% | -1.19% | +4.59% | 12.49B | ||
| -3.72% | +3.33% | +55.56% | +92.79% | 11.75B | ||
| Average | -0.52% | +3.50% | +21.01% | +24.37% | ||
| Weighted average by Cap. | -0.59% | +2.84% | +14.29% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3061a1729712b9700f9b2fb7772.-uIaIPjxepehduDhyRRmZzchrAvHhzDhvgZ-8AtOC_k.taEqYoyjCfyMT4q2vkAnP1BNnGmD3h2gy1VNh103Tb6_1khQi8Yy4JIP0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,943 | 100 | 1,100 |
| 12:15:00 am | 1,930 | 200 | 1,000 |
| 10:05:42 pm | 1,929 | 100 | 800 |
| 10:05:42 pm | 1,928 | 200 | 700 |
| 09:14:10 pm | 1,928 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +32.27% | ||
| 2023 | +47.34% | ||
| 2022 | -2.25% | ||
| 2021 | +36.00% | ||
| 2020 | +1.97% | ||
| 2019 | +19.59% | ||
| 2018 | -3.98% | ||
| 2017 | +21.31% | ||
| 2016 | -10.89% |
- Stock Market
- Equities
- 1438 Stock
- Quotes Gifu landscape architect Co., Ltd.
