GIBSON ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.26 USD | -2.56% |
|
-2.26% | +6.78% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 16.6386 $ | 16.53 $ | 16.69 $ | 16.262 $ |
| Volume | 13 243 | 162 | 4 553 | 3 589 |
| Change | +1.02% | -0.65% | +0.97% | -2.56% |
| Opening | 16.63 | 16.53 | 16.60 | 16.25 |
| High | 16.65 | 16.53 | 16.69 | 16.26 |
| Low | 16.63 | 16.53 | 16.59 | 16.21 |
Performance
| 1 day | -2.56% | ||
| 1 week | -2.26% | ||
| Current month | -4.23% | ||
| 1 month | -3.14% | ||
| 3 months | -0.42% | ||
| 6 months | +4.95% | ||
| Current year | +6.78% | ||
| 1 year | +2.74% | ||
| 3 years | -12.63% | ||
| 5 years | -9.67% | ||
| 10 years | -46.86% |
Volumes
marketsDaily volume
3 589
Estimated daily volume
3 589
Avg. Volume 20 sessions
12 129
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
197 241.80
Record volume 1
705 200
Record volume 2
356 825
Record volume 3
332 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 658 453 379
Net sales (CAD)
11 015 000 000
Net sales (USD)
8 050 863 500
Number of employees
460
Sales / Employee (CAD)
23 945 652
Sales / Employee (USD)
17 501 877
Free-Float
99.2 %
Free-Float capitalization (USD)
2 637 178 121
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.21
16.69
1 month
16.2117.22
Current year
15.1017.22
1 year
13.4517.22
3 years
13.4521.71
5 years
0.0021.96
10 years
0.0034.35
Indicators
Moving average 5 days
16.49
Moving average 20 days
12.56
Moving average 50 days
13.64
Moving average 100 days
16.68
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-22.75%
Price spread / (MMA50)
-16.15%
Price spread / (MMA100)
+2.59%
RSI 9 days
52.87
RSI 14 days
51.83
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -2.26% | +6.78% | +2.74% | 2.66B | ||
| -2.39% | +0.82% | +19.80% | +7.93% | 103B | ||
| -0.62% | -1.68% | -4.19% | -2.16% | 94.51B | ||
| -0.21% | +5.25% | +4.99% | +39.14% | 59.38B | ||
| +0.58% | +2.92% | +13.02% | +41.60% | 58.74B | ||
| +0.05% | +1.73% | +14.48% | +31.15% | 48.64B | ||
| -1.30% | +4.78% | +27.98% | +49.19% | 38.38B | ||
| +0.61% | -0.54% | +31.49% | +76.75% | 27.97B | ||
| 0.00% | +0.31% | -20.69% | -21.57% | 18.7B | ||
| -1.28% | -2.00% | +0.26% | +6.73% | 18.14B | ||
| +2.66% | +5.25% | +40.22% | +66.49% | 15.98B | ||
| +1.08% | +0.88% | +49.13% | +71.29% | 15.08B | ||
| +0.41% | -0.06% | -47.35% | -52.08% | 14.16B | ||
| -2.47% | -6.66% | +59.84% | +240.35% | 11.67B | ||
| 0.00% | +0.59% | -7.57% | -15.35% | 11.64B | ||
| +0.58% | +2.69% | +36.03% | +44.99% | 10.63B | ||
| Average | -0.30% | -0.04% | +14.01% | +36.70% | ||
| Weighted average by Cap. | -0.55% | +0.30% | +12.21% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a192.g54SeLumCGwkEWrewy2hXCNYWRW76d9tR6rI1_MwiVc.wu9jOd3CRAVATgTq8gDEJEo2IG_PkLcDDdn6vr933C3s70NAyO96HXxnGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:14:15 pm | 16.26 | 1,000 | 7,036 |
| 02:14:15 pm | 16.26 | 1,000 | 6,036 |
| 01:46:26 pm | 16.24 | 1,000 | 5,036 |
| 01:46:26 pm | 16.24 | 1,000 | 4,036 |
| 12:58:01 pm | 16.22 | 418 | 3,036 |
| 12:58:01 pm | 16.22 | 418 | 2,618 |
| 12:57:55 pm | 16.21 | 300 | 2,200 |
| 12:57:55 pm | 16.21 | 300 | 1,900 |
| 12:42:10 pm | 16.22 | 100 | 1,600 |
| 12:42:10 pm | 16.22 | 100 | 1,500 |
Monthly variations
Annual change
| 2024 | +6.78% | ||
| 2023 | -13.42% | ||
| 2022 | -0.28% | ||
| 2021 | +9.41% | ||
| 2020 | -21.70% | ||
| 2019 | +57.16% | ||
| 2018 | -9.34% | ||
| 2017 | +2.52% | ||
| 2016 | +38.12% | ||
| 2015 | -55.98% | ||
| 2014 | -9.84% | ||
| 2013 | +5.78% | ||
| 2012 | +28.31% |
- Stock Market
- Equities
- GEI Stock
- GBNXF Stock
- Quotes Gibson Energy Inc.
