GIANT MANUFACTURING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.5 TWD | +1.41% |
|
+2.12% | +17.66% |
| Jun. 21 | Giant Manufacturing Co., Ltd. Approves Change of Audit Committee | CI |
| Jun. 21 | Giant Manufacturing Co., Ltd. Approves Change of Directors | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 205.5 NT$ | 205 NT$ | 210.5 NT$ | 213.5 NT$ | 216.5 NT$ |
| Volume | 1 922 964 | 1 459 206 | 1 037 559 | 2 164 025 | 2 574 983 |
| Change | -3.07% | -0.24% | +2.68% | +1.43% | +1.41% |
| Opening | 212.00 | 205.50 | 205.00 | 212.00 | 219.00 |
| High | 212.00 | 206.00 | 211.00 | 215.50 | 223.50 |
| Low | 205.00 | 202.50 | 205.00 | 208.00 | 214.50 |
Performance
| 1 day | +1.41% | ||
| 1 week | +2.12% | ||
| Current month | +2.12% | ||
| 3 months | -3.78% | ||
| 6 months | +23.71% | ||
| Current year | +17.66% | ||
| 1 year | -7.08% | ||
| 3 years | -27.83% | ||
| 5 years | -9.41% | ||
| 10 years | -10.17% |
Volumes
marketsDaily volume
2 574 983
Avg. Volume 20 sessions
1 356 364
Avg. Volume 20 sessions TWD
293 652 806.00
Avg. Volume 20 sessions USD
9 042 157.20
Record volume 1
31 692 780
Record volume 2
30 102 880
Record volume 3
27 441 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
84 733 188 523
Capitalization (USD)
2 609 104 341
Net sales (TWD)
76 953 546 000
Net sales (USD)
2 369 553 588
Free-Float
79.71 %
Free-Float capitalization (TWD)
67 541 886 288
Free-Float capitalization (USD)
2 079 749 763
Average Daily Capital Traded
0.35%
Highs and lows
1 week
202.50
223.50
1 month
202.50223.50
Current year
165.00237.50
1 year
160.00246.00
3 years
160.00354.00
5 years
114.00376.50
10 years
111.00376.50
Indicators
Moving average 5 days
210.20
Moving average 20 days
211.48
Moving average 50 days
216.48
Moving average 100 days
215.32
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
58.49
RSI 14 days
53.84
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +2.12% | +17.66% | -7.08% | 2.61B | ||
| +2.72% | +8.57% | -15.54% | -7.10% | 5.31B | ||
| +1.67% | +11.36% | -20.05% | -12.40% | 5.22B | ||
| +3.17% | +9.72% | -0.40% | -13.71% | 5.09B | ||
| +2.84% | +9.82% | -13.97% | -37.14% | 4.61B | ||
| +1.24% | +7.88% | -22.52% | -4.93% | 3.42B | ||
| +1.41% | +1.59% | -22.32% | -14.67% | 2.43B | ||
| -0.74% | +1.43% | +27.02% | +26.21% | 2.19B | ||
| +4.23% | +9.70% | -21.97% | -17.91% | 1.65B | ||
| -0.50% | +8.99% | +43.83% | +33.78% | 1.21B | ||
| -3.78% | -1.37% | +44.43% | +88.42% | 979M | ||
| +0.51% | -2.01% | +9.22% | +13.01% | 546M | ||
| +1.49% | -3.24% | -20.53% | -38.47% | 423M | ||
| -0.38% | +1.03% | -14.75% | -28.74% | 351M | ||
| +3.48% | -7.15% | +1,860.78% | - | 334M | ||
| -0.22% | -4.22% | -17.28% | -31.91% | 291M | ||
| Average | +1.16% | +3.67% | +114.60% | -3.51% | ||
| Weighted average by Cap. | +1.82% | +7.22% | +10.57% | -7.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.66% | ||
| 2023 | -8.23% | ||
| 2022 | -41.88% | ||
| 2021 | +25.45% | ||
| 2020 | +29.11% | ||
| 2019 | +47.40% | ||
| 2018 | -11.62% | ||
| 2017 | -10.66% | ||
| 2016 | -16.44% | ||
| 2015 | -22.06% | ||
| 2014 | +37.07% | ||
| 2013 | +23.12% | ||
| 2012 | +42.31% | ||
| 2011 | -1.68% | ||
| 2010 | +32.81% | ||
| 2009 | +47.49% | ||
| 2008 | +5.43% | ||
| 2007 | +35.70% | ||
| 2006 | -15.75% | ||
| 2005 | +16.51% | ||
| 2004 | +32.28% | ||
| 2003 | -10.24% | ||
| 2002 | +37.01% | ||
| 2001 | -23.52% | ||
| 2000 | +33.94% | ||
| 1999 | -48.50% | ||
| 1998 | +40.18% | ||
| 1997 | +3.81% | ||
| 1996 | +20.60% | ||
| 1995 | -14.04% |
- Stock Market
- Equities
- 9921 Stock
- Quotes Giant Manufacturing Co., Ltd.
