GIANT BIOGENE HOLDING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.6 HKD | -0.72% |
|
-2.69% | +16.85% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 40.7 $ | 41.25 $ | 41.9 $ | 41.6 $ | 41.6 $ |
| Volume | 4 907 872 | 3 166 605 | 3 969 243 | 2 092 214 | 2 092 214 |
| Change | -3.21% | +1.35% | +1.58% | -0.72% | -0.72% |
| Opening | 41.50 | 40.10 | 41.65 | 42.60 | 42.6 |
| High | 42.45 | 42.35 | 42.80 | 43.95 | 43.95 |
| Low | 39.85 | 40.10 | 41.05 | 41.20 | 41.2 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.69% | ||
| Current month | -9.27% | ||
| 1 month | -15.27% | ||
| 3 months | -5.02% | ||
| 6 months | +17.18% | ||
| Current year | +16.85% | ||
| 1 year | +20.23% |
Volumes
marketsDaily volume
2 092 214
Estimated daily volume
2 092 214
Avg. Volume 20 sessions
3 579 392
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
148 902 707.20
Avg. Volume 20 sessions USD
19 072 947.77
Record volume 1
51 141 040
Record volume 2
24 848 500
Record volume 3
20 122 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
39 275 704 189
Capitalization (USD)
5 416 080 332
Net sales (CNY)
3 524 143 000
Net sales (USD)
485 975 796
Number of employees
1 164
Sales / Employee (CNY)
3 027 614
Sales / Employee (USD)
417 505
Free-Float
44.11 %
Free-Float capitalization (HKD)
17 079 417 889
Free-Float capitalization (USD)
2 355 234 647
Average Daily Capital Traded
0.38%
Highs and lows
1 week
39.85
43.95
1 month
39.8550.15
Current year
28.7554.40
1 year
28.7554.40
3 years
24.3058.80
5 years
24.3058.80
10 years
24.3058.80
Indicators
Moving average 5 days
41.73
Moving average 20 days
44.51
Moving average 50 days
48.13
Moving average 100 days
44.58
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+15.70%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
36.42
RSI 14 days
37.05
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -2.69% | +16.85% | +20.23% | 5.42B | ||
| -0.76% | +1.04% | +12.97% | +11.79% | 391B | ||
| +0.38% | +1.95% | +22.64% | +29.67% | 80.21B | ||
| +0.47% | +2.95% | -1.54% | -2.03% | 73.45B | ||
| -0.59% | -4.54% | -30.52% | -47.33% | 36.43B | ||
| +1.24% | -2.13% | -16.77% | -28.55% | 34.31B | ||
| +0.04% | +1.06% | +1.47% | +18.66% | 33.49B | ||
| +0.68% | +2.82% | +12.44% | +1.15% | 18.72B | ||
| +0.21% | +5.10% | +27.64% | +35.15% | 17.65B | ||
| +0.10% | +3.88% | +13.07% | +7.99% | 13.36B | ||
| +0.87% | +4.30% | +19.94% | +68.78% | 9.8B | ||
| +0.20% | +2.23% | -2.34% | +13.86% | 6.57B | ||
| +0.45% | +0.45% | +49.10% | +63.79% | 6.25B | ||
| +3.44% | +7.45% | -14.93% | -15.90% | 5.82B | ||
| +0.84% | +3.59% | +1.55% | -19.17% | 4.09B | ||
| -0.38% | +5.31% | +35.19% | +79.30% | 4B | ||
| Average | +0.42% | +1.92% | +9.17% | +14.84% | ||
| Weighted average by Cap. | +0.23% | +1.34% | +9.00% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.YCQsnyMWsUSI301veu83Tx8IS9aOxIQPyOf-SN7TfBo.BnFu-XNRyzPJvAInItpSfVM-BYP76bRqmrGvPo2pGVE5fGH6TWboCcm3Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 41.6 | 259,600 | 1,780,000 |
| 03:59:51 am | 41.4 | 200 | 1,520,400 |
| 03:59:46 am | 41.4 | 200 | 1,520,200 |
| 03:59:30 am | 41.25 | 600 | 1,520,000 |
| 03:59:30 am | 41.25 | 200 | 1,519,400 |
| 03:59:24 am | 41.4 | 600 | 1,519,200 |
| 03:59:07 am | 41.4 | 400 | 1,518,600 |
| 03:59:05 am | 41.35 | 200 | 1,518,200 |
| 03:59:05 am | 41.35 | 800 | 1,518,000 |
| 03:59:05 am | 41.35 | 400 | 1,517,200 |
Monthly variations
Annual change
| 2024 | +17.70% | ||
| 2023 | +5.95% | ||
| 2022 | +25.84% |
- Stock Market
- Equities
- 2367 Stock
- Quotes Giant Biogene Holding Co., Ltd.
