GHITHA HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.98 AED | +1.15% |
|
-7.87% | -29.26% |
| May. 01 | Ghitha Holding Returns to Q1 Profit; Revenue Grows | MT |
| Apr. 30 | Ghitha Holding P.J.S.C Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 32.38 AED | 31.2 AED | 30.8 AED | 29.64 AED | 29.98 AED |
| Volume | 469 913 | 482 910 | 490 966 | 487 616 | 506 870 |
| Change | -0.49% | -3.64% | -1.28% | -3.77% | +1.15% |
| Opening | 32.44 | 32.38 | 31.22 | 30.80 | 29.8 |
| High | 32.44 | 32.38 | 31.68 | 30.80 | 31 |
| Low | 32.38 | 31.06 | 30.34 | 29.10 | 29 |
Performance
| 1 day | +1.15% | ||
| 1 week | -7.87% | ||
| Current month | -3.91% | ||
| 1 month | -12.65% | ||
| 3 months | -18.27% | ||
| 6 months | -28.89% | ||
| Current year | -29.26% | ||
| 1 year | -27.72% | ||
| 3 years | +204.67% |
Volumes
marketsDaily volume
506 870
Estimated daily volume
506 870
Avg. Volume 20 sessions
478 797
Daily volume ratio
1.06
Avg. Volume 20 sessions AED
14 354 334.06
Avg. Volume 20 sessions USD
3 908 168.41
Record volume 1
8 337 596
Record volume 2
3 651 860
Record volume 3
2 356 897
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AED)
7 160 645 212
Capitalization (USD)
1 949 585 908
Net sales (AED)
4 566 913 000
Net sales (USD)
1 243 406 001
Free-Float
16.48 %
Free-Float capitalization (AED)
1 180 145 937
Free-Float capitalization (USD)
321 311 253
Average Daily Capital Traded
0.2%
Highs and lows
1 week
29.00
32.44
1 month
29.0035.10
Current year
29.0044.40
1 year
29.0048.72
3 years
9.14123.00
5 years
3.00123.00
10 years
3.00123.00
Indicators
Moving average 5 days
31.31
Moving average 20 days
32.63
Moving average 50 days
34.74
Moving average 100 days
35.83
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+8.85%
Price spread / (MMA50)
+15.89%
Price spread / (MMA100)
+19.51%
STIM
RSI 9 days
21.13
RSI 14 days
26.93
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -7.87% | -29.26% | -27.72% | 1.95B | ||
| -0.08% | -0.23% | +29.65% | +29.20% | 548B | ||
| +0.65% | +2.57% | +10.81% | +6.77% | 36.4B | ||
| +1.33% | +2.36% | +26.08% | +34.19% | 35.61B | ||
| -0.03% | -2.12% | -3.26% | -6.05% | 35.15B | ||
| +0.50% | +0.36% | +7.48% | -11.48% | 27.98B | ||
| +0.36% | -1.50% | -10.16% | -16.18% | 27.07B | ||
| -0.25% | -1.24% | +4.58% | +20.56% | 26.47B | ||
| +1.39% | +4.55% | +24.06% | +30.69% | 19.49B | ||
| +0.67% | +0.26% | +10.41% | +17.26% | 18.31B | ||
| -0.45% | -2.22% | -1.79% | -12.00% | 13.42B | ||
| +0.31% | -1.00% | +16.85% | +20.08% | 13B | ||
| +1.24% | +2.83% | +13.72% | +4.50% | 12.69B | ||
| +0.08% | +1.20% | -13.59% | -9.29% | 11.5B | ||
| -0.91% | -1.62% | +1.48% | -3.19% | 8.72B | ||
| -0.75% | -0.99% | +70.96% | +124.18% | 8.34B | ||
| Average | +0.34% | -1.12% | +9.88% | +12.59% | ||
| Weighted average by Cap. | +0.11% | +0.36% | +22.42% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abc13.RMng6nbI-QoeI38zHNwJJGUeeO2HCnmqseQfgxNg_TM.cfm_hgSstX9BRg1-KpE9QTFRSanAOjbAhqtry3o4umM-kbq8EYeIclpPJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 29.98 | 7 | 506,870 |
| 06:55:00 am | 29.98 | 3 | 506,863 |
| 06:42:49 am | 29.7 | 400 | 506,860 |
| 06:38:39 am | 30 | 5,000 | 506,460 |
| 06:38:39 am | 30 | 5,000 | 501,460 |
| 06:38:39 am | 30 | 5,000 | 496,460 |
| 06:38:39 am | 30 | 5,000 | 491,460 |
| 06:38:39 am | 30 | 5,000 | 486,460 |
| 06:38:39 am | 30 | 5,000 | 481,460 |
| 06:38:39 am | 30 | 5,000 | 476,460 |
Monthly variations
Annual change
| 2024 | -30.06% | ||
| 2023 | -41.95% | ||
| 2022 | +165.45% | ||
| 2021 | +161.90% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- GHITHA Stock
- Quotes Ghitha Holding
