GHCL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 570.2 INR | +0.97% |
|
+1.18% | -1.87% |
| May. 07 | GHCL Limited Board Recommends Dividend for the Financial Year Ended March 31, 2024, Payable on or After July 8, 2024 | CI |
| May. 07 | Transcript : GHCL Limited, Q4 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 561.75 ₹ | 566.3 ₹ | 564.65 ₹ | 570.15 ₹ |
| Volume | 225 405 | 415 565 | 188 015 | 377 761 |
| Change | -0.61% | +0.81% | -0.29% | +0.97% |
| Opening | 565.20 | 566.00 | 569.15 | 567.95 |
| High | 566.00 | 575.00 | 572.50 | 580.00 |
| Low | 552.20 | 562.60 | 556.55 | 564.05 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.18% | ||
| Current month | +1.18% | ||
| 1 month | +13.92% | ||
| 3 months | +14.20% | ||
| 6 months | -5.78% | ||
| Current year | -1.87% | ||
| 1 year | +9.61% | ||
| 3 years | +101.61% | ||
| 5 years | +140.98% | ||
| 10 years | +863.09% |
Volumes
marketsDaily volume
377 761
Estimated daily volume
377 761
Avg. Volume 20 sessions
431 944
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
246 272 871.60
Avg. Volume 20 sessions USD
2 950 102.73
Record volume 1
16 227 738
Record volume 2
13 517 575
Record volume 3
13 218 513
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
54 049 631 271
Capitalization (USD)
647 460 533
Net sales (INR)
34 465 400 000
Net sales (USD)
412 861 027
Number of employees
979
Sales / Employee (INR)
35 204 699
Sales / Employee (USD)
421 717
Free-Float
66.76 %
Free-Float capitalization (INR)
36 084 770 491
Free-Float capitalization (USD)
432 259 466
Average Daily Capital Traded
0.46%
Highs and lows
1 week
550.80
580.00
1 month
478.50580.00
Current year
434.95629.00
1 year
434.95659.90
3 years
278.85708.80
5 years
69.05708.80
10 years
48.50708.80
Indicators
Moving average 5 days
564.28
Moving average 20 days
535.47
Moving average 50 days
518.92
Moving average 100 days
506.23
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
67.91
RSI 14 days
65.68
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +1.18% | -1.87% | +9.61% | 647M | ||
| -1.17% | +1.35% | +2.09% | +12.00% | 103B | ||
| -0.13% | +0.68% | -11.38% | -16.57% | 59.18B | ||
| 0.00% | -0.27% | +75.24% | +338.10% | 48.74B | ||
| +0.11% | +0.30% | +5.57% | -6.06% | 34.98B | ||
| -1.67% | -2.17% | -1.58% | +3.89% | 30.99B | ||
| -1.46% | -1.95% | +1.46% | +20.90% | 18.53B | ||
| +0.23% | +0.17% | +17.54% | +32.72% | 17.42B | ||
| +2.25% | +0.86% | +6.83% | -3.89% | 13.32B | ||
| -0.08% | +21.35% | +80.76% | +227.96% | 13.19B | ||
| +0.53% | -1.45% | -8.02% | -20.07% | 12.47B | ||
| -1.31% | -1.01% | -26.62% | -31.07% | 12.07B | ||
| +0.16% | -0.63% | -12.43% | +4.67% | 10.63B | ||
| +1.34% | +9.10% | -24.03% | -47.88% | 9.26B | ||
| +1.79% | +3.77% | +51.85% | +89.98% | 9.13B | ||
| -1.25% | +1.00% | +23.12% | +20.42% | 8.5B | ||
| Average | +0.02% | +1.35% | +11.16% | +39.67% | ||
| Weighted average by Cap. | -0.40% | +0.87% | +11.78% | +51.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c55.AgT5SPvCQe0OD0IlSMTk9VBNXPkMkw4t_MpCE-UE8to.cDCIII_vcMB4bBhUIY-VhCYlbK5WoktArJ93VN1srexMQYh8yfcl3k9aMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:26 am | 570.2 | 25 | 377,761 |
| 06:26:22 am | 570.2 | 35 | 377,736 |
| 06:17:45 am | 570.2 | 5 | 377,701 |
| 06:11:44 am | 570.2 | 20 | 377,696 |
| 06:00:01 am | 571 | 51 | 377,676 |
| 05:59:54 am | 571 | 33 | 377,625 |
| 05:59:48 am | 571 | 35 | 377,592 |
| 05:59:34 am | 570.9 | 34 | 377,557 |
Monthly variations
Annual change
| 2024 | -1.87% | ||
| 2023 | +13.83% | ||
| 2022 | +35.47% | ||
| 2021 | +83.47% | ||
| 2020 | +11.42% | ||
| 2019 | -24.87% | ||
| 2018 | -22.84% | ||
| 2017 | +28.55% | ||
| 2016 | +84.28% | ||
| 2015 | +86.00% | ||
| 2014 | +112.21% | ||
| 2013 | -8.72% | ||
| 2012 | +25.21% | ||
| 2011 | -35.33% | ||
| 2010 | -13.21% | ||
| 2009 | +78.45% | ||
| 2008 | -84.00% | ||
| 2007 | +12.96% | ||
| 2006 | +36.86% | ||
| 2005 | +260.51% | ||
| 2004 | +10.63% | ||
| 2003 | +25.42% |
- Stock Market
- Equities
- GHCL Stock
- Quotes GHCL Limited
